Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Hubtown (HUBTOWN) on Daily/ Weekly/ Monthly Period

Beta Values of Hubtown

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.01 0.327 1.45 1.69 0.751 0.884 0.652
Mean 111.12 117.74 114.80 111.74 106.44 106.25 105.34
Standard Deviation 11.64 % 4.57 % 3.39 % 8.37 % 6.64 % 9.07 % 12.22 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hubtown

Date High Low Close Price Range Price Range %
17-Nov-17 122.70 116.50 117.85 6.20 5.26
16-Nov-17 122.95 118.95 119.75 4.00 3.34
15-Nov-17 122.60 111.60 118.25 11.00 9.30
14-Nov-17 120.00 113.00 114.55 7.00 6.11
13-Nov-17 121.75 115.60 117.20 6.15 5.25
10-Nov-17 115.00 111.00 112.45 4.00 3.56
09-Nov-17 116.05 108.95 114.70 7.10 6.19
08-Nov-17 124.70 98.70 110.20 26.00 23.59
07-Nov-17 128.90 116.15 117.85 12.75 10.82
06-Nov-17 135.75 121.10 123.40 14.65 11.87
03-Nov-17 147.90 130.10 134.50 17.80 13.23
02-Nov-17 148.20 128.50 142.35 19.70 13.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.10 4.34
5 Day Period 7.05 6.18
10 Day Period 9.36 8.61
15 Day Period 11.43 9.91
30 Day Period 7.57 6.67
50 Day Period 6.49 5.75
5 Week Period 22.74 21.55
10 Week Period 14.65 13.81
20 Week Period 15.06 14.04
50 Week Period 13.87 12.93
3 Months Period 33.42 33.40
6 Months Period 29.81 29.06
9 Months Period 38.86 38.34
12 Months Period 31.72 31.78

Monthly Share Price Range of Hubtown

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 148.20 98.70 117.85 49.50 42.00
01-Oct-17 31-Oct-17 121.60 104.25 120.15 17.35 14.44
01-Sep-17 30-Sep-17 129.00 107.50 107.90 21.50 19.93
01-Aug-17 31-Aug-17 134.70 96.90 116.90 37.80 32.34
01-Jul-17 31-Jul-17 140.50 117.60 121.10 22.90 18.91
01-Jun-17 30-Jun-17 144.30 101.40 116.90 42.90 36.70
01-May-17 31-May-17 172.75 121.30 121.30 51.45 42.42
01-Apr-17 30-Apr-17 155.50 88.00 149.95 67.50 45.02
01-Mar-17 31-Mar-17 98.90 88.55 90.75 10.35 11.40
01-Feb-17 28-Feb-17 99.00 90.30 91.30 8.70 9.53
01-Jan-17 31-Jan-17 106.95 88.00 95.40 18.95 19.86
01-Dec-16 31-Dec-16 98.00 87.00 88.50 11.00 12.43

Weekly Share Price Range of Hubtown

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 122.95 111.60 117.85 11.35 9.63
06-Nov-17 10-Nov-17 135.75 98.70 112.45 37.05 32.95
30-Oct-17 03-Nov-17 148.20 110.60 134.50 37.60 27.96
23-Oct-17 27-Oct-17 114.95 110.00 110.25 4.95 4.49
16-Oct-17 20-Oct-17 117.10 108.10 112.30 9.00 8.01
09-Oct-17 13-Oct-17 113.45 108.20 109.05 5.25 4.81
02-Oct-17 06-Oct-17 117.70 104.25 112.25 13.45 11.98
25-Sep-17 29-Sep-17 115.00 107.50 107.90 7.50 6.95
18-Sep-17 22-Sep-17 118.50 112.80 113.80 5.70 5.01
11-Sep-17 15-Sep-17 123.90 112.55 114.80 11.35 9.89
04-Sep-17 08-Sep-17 125.60 116.00 119.30 9.60 8.05
28-Aug-17 01-Sep-17 129.00 111.30 123.80 17.70 14.30

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.