Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Hubtown (HUBTOWN) on Daily/ Weekly/ Monthly Period

Beta Values of Hubtown

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.969 1.63 1.35 0.960 0.491 0.396 0.207
Mean 112.84 140.38 128.05 118.94 108.48 108.61 107.64
Standard Deviation 11.51 % 4.17 % 4.00 % 9.13 % 7.17 % 9.84 % 10.19 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hubtown

Date High Low Close Price Range Price Range %
19-Jan-18 134.25 128.10 131.40 6.15 4.68
18-Jan-18 144.20 130.40 131.95 13.80 10.46
17-Jan-18 141.95 131.45 139.45 10.50 7.53
16-Jan-18 150.90 137.90 140.05 13.00 9.28
15-Jan-18 159.55 149.05 149.85 10.50 7.01
12-Jan-18 162.70 154.25 155.65 8.45 5.43
11-Jan-18 161.60 155.10 156.85 6.50 4.14
10-Jan-18 164.40 156.20 156.95 8.20 5.22
09-Jan-18 163.10 154.30 156.50 8.80 5.62
08-Jan-18 167.00 158.70 163.05 8.30 5.09
05-Jan-18 164.20 148.50 159.90 15.70 9.82
04-Jan-18 158.70 134.30 156.10 24.40 15.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.97 7.69
5 Day Period 10.86 8.20
10 Day Period 9.54 6.72
15 Day Period 10.53 7.45
30 Day Period 8.32 6.21
50 Day Period 7.59 5.91
5 Week Period 21.08 15.89
10 Week Period 17.04 13.53
20 Week Period 15.61 13.48
50 Week Period 15.63 13.90
3 Months Period 28.83 23.09
6 Months Period 29.20 26.59
9 Months Period 31.20 29.22
12 Months Period 34.45 33.14

Monthly Share Price Range of Hubtown

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 167.00 128.10 131.40 38.90 29.60
01-Dec-17 31-Dec-17 137.30 116.25 129.70 21.05 16.23
01-Nov-17 30-Nov-17 148.20 98.70 130.30 49.50 37.99
01-Oct-17 31-Oct-17 121.60 104.25 120.15 17.35 14.44
01-Sep-17 30-Sep-17 129.00 107.50 107.90 21.50 19.93
01-Aug-17 31-Aug-17 134.70 96.90 116.90 37.80 32.34
01-Jul-17 31-Jul-17 140.50 117.60 121.10 22.90 18.91
01-Jun-17 30-Jun-17 144.30 101.40 116.90 42.90 36.70
01-May-17 31-May-17 172.75 121.30 121.30 51.45 42.42
01-Apr-17 30-Apr-17 155.50 88.00 149.95 67.50 45.02
01-Mar-17 31-Mar-17 98.90 88.55 90.75 10.35 11.40
01-Feb-17 28-Feb-17 99.00 90.30 91.30 8.70 9.53

Weekly Share Price Range of Hubtown

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 159.55 128.10 131.40 31.45 23.93
08-Jan-18 12-Jan-18 167.00 154.25 155.65 12.75 8.19
01-Jan-18 05-Jan-18 164.20 130.70 159.90 33.50 20.95
25-Dec-17 29-Dec-17 131.00 122.10 129.70 8.90 6.86
18-Dec-17 22-Dec-17 132.50 119.90 122.40 12.60 10.29
11-Dec-17 15-Dec-17 137.30 120.60 126.85 16.70 13.17
04-Dec-17 08-Dec-17 132.45 116.25 125.75 16.20 12.88
27-Nov-17 01-Dec-17 135.50 118.80 130.50 16.70 12.80
20-Nov-17 24-Nov-17 122.90 116.05 118.80 6.85 5.77
13-Nov-17 17-Nov-17 122.95 111.60 117.85 11.35 9.63
06-Nov-17 10-Nov-17 135.75 98.70 112.45 37.05 32.95
30-Oct-17 03-Nov-17 148.20 110.60 134.50 37.60 27.96

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.