Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Hubtown (HUBTOWN) on Daily/ Weekly/ Monthly Period

Beta Values of Hubtown

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.00 3.15 1.84 1.03 0.693 1.32 0.477
Mean 112.33 116.42 119.94 109.04 107.90 108.00 105.54
Standard Deviation 11.59 % 2.90 % 3.64 % 8.33 % 6.20 % 9.63 % 10.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hubtown

Date High Low Close Price Range Price Range %
19-Sep-17 116.70 112.80 113.35 3.90 3.44
18-Sep-17 118.50 113.65 114.70 4.85 4.23
15-Sep-17 121.55 112.70 114.80 8.85 7.71
14-Sep-17 119.90 112.55 113.65 7.35 6.47
13-Sep-17 121.50 116.00 117.40 5.50 4.68
12-Sep-17 123.25 119.95 120.60 3.30 2.74
11-Sep-17 123.90 118.95 120.50 4.95 4.11
08-Sep-17 122.90 118.40 119.30 4.50 3.77
07-Sep-17 122.60 120.30 120.85 2.30 1.90
06-Sep-17 125.60 116.00 120.30 9.60 7.98
05-Sep-17 121.50 118.20 119.10 3.30 2.77
04-Sep-17 124.30 117.10 118.30 7.20 6.09

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.37 3.86
5 Day Period 6.24 5.53
10 Day Period 5.06 4.39
15 Day Period 5.91 5.10
30 Day Period 7.37 6.71
50 Day Period 6.31 5.55
5 Week Period 10.88 9.63
10 Week Period 15.03 14.10
20 Week Period 17.14 15.26
50 Week Period 13.70 13.31
3 Months Period 27.12 26.81
6 Months Period 34.30 31.56
9 Months Period 32.26 31.98
12 Months Period 29.77 30.96

Monthly Share Price Range of Hubtown

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 129.00 112.55 113.35 16.45 14.51
01-Aug-17 31-Aug-17 134.70 96.90 116.90 37.80 32.34
01-Jul-17 31-Jul-17 140.50 117.60 121.10 22.90 18.91
01-Jun-17 30-Jun-17 144.30 101.40 116.90 42.90 36.70
01-May-17 31-May-17 172.75 121.30 121.30 51.45 42.42
01-Apr-17 30-Apr-17 155.50 88.00 149.95 67.50 45.02
01-Mar-17 31-Mar-17 98.90 88.55 90.75 10.35 11.40
01-Feb-17 28-Feb-17 99.00 90.30 91.30 8.70 9.53
01-Jan-17 31-Jan-17 106.95 88.00 95.40 18.95 19.86
01-Dec-16 31-Dec-16 98.00 87.00 88.50 11.00 12.43
01-Nov-16 30-Nov-16 117.70 78.20 91.85 39.50 43.00
01-Oct-16 31-Oct-16 127.80 85.05 107.40 42.75 39.80

Weekly Share Price Range of Hubtown

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 118.50 112.80 113.35 5.70 5.03
11-Sep-17 15-Sep-17 123.90 112.55 114.80 11.35 9.89
04-Sep-17 08-Sep-17 125.60 116.00 119.30 9.60 8.05
28-Aug-17 01-Sep-17 129.00 111.30 123.80 17.70 14.30
21-Aug-17 25-Aug-17 122.00 107.10 110.00 14.90 13.55
14-Aug-17 18-Aug-17 119.00 101.35 113.85 17.65 15.50
07-Aug-17 11-Aug-17 134.70 96.90 100.65 37.80 37.56
31-Jul-17 04-Aug-17 129.35 120.50 122.55 8.85 7.22
24-Jul-17 28-Jul-17 130.60 118.00 121.60 12.60 10.36
17-Jul-17 21-Jul-17 131.90 125.50 128.40 6.40 4.98
10-Jul-17 14-Jul-17 135.00 117.60 126.20 17.40 13.79
03-Jul-17 07-Jul-17 140.50 117.80 131.20 22.70 17.30

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.