Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of DS Kulkarni Developers (DSKULKARNI) on Daily/ Weekly/ Monthly Period

Beta Values of D.S. Kulkarni Developers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.302 2.51 2.64 3.04 1.47 1.32 0.633
Mean 71.46 28.00 29.34 53.51 69.08 68.60 65.29
Standard Deviation 13.18 % 4.01 % 4.05 % 9.24 % 7.51 % 8.69 % 11.37 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of D.S. Kulkarni Developers Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 29.00 28.00 28.45 1.00 3.51
18-Sep-17 30.70 28.55 29.10 2.15 7.39
15-Sep-17 31.95 29.00 29.85 2.95 9.88
14-Sep-17 30.50 30.50 30.50 0.000 0.000
13-Sep-17 35.40 32.10 32.10 3.30 10.28
12-Sep-17 33.75 33.70 33.75 0.050 0.148
11-Sep-17 32.15 31.90 32.15 0.250 0.778
08-Sep-17 30.65 29.60 30.65 1.05 3.43
07-Sep-17 29.20 28.50 29.20 0.700 2.40
06-Sep-17 27.85 27.00 27.85 0.850 3.05
05-Sep-17 26.55 24.75 26.55 1.80 6.78
04-Sep-17 26.65 24.75 25.30 1.90 7.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.58 5.55
5 Day Period 1.53 5.32
10 Day Period 1.27 4.28
15 Day Period 1.30 4.67
30 Day Period 1.38 5.10
50 Day Period 1.37 4.96
5 Week Period 4.36 16.46
10 Week Period 4.75 17.21
20 Week Period 5.31 16.92
50 Week Period 5.57 12.34
3 Months Period 13.10 53.64
6 Months Period 15.58 54.29
9 Months Period 13.77 41.11
12 Months Period 13.17 35.31

Monthly Share Price Range of D.S. Kulkarni Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 35.40 24.75 28.45 10.65 37.43
01-Aug-17 31-Aug-17 39.75 24.20 24.95 15.55 62.32
01-Jul-17 31-Jul-17 37.90 25.10 37.90 12.80 33.77
01-Jun-17 30-Jun-17 46.20 26.85 30.75 19.35 62.93
01-May-17 31-May-17 67.10 47.55 48.05 19.55 40.69
01-Apr-17 30-Apr-17 69.80 55.80 61.60 14.00 22.73
01-Mar-17 31-Mar-17 64.55 54.00 56.10 10.55 18.81
01-Feb-17 28-Feb-17 68.00 60.30 61.40 7.70 12.54
01-Jan-17 31-Jan-17 67.10 60.70 63.40 6.40 10.09
01-Dec-16 31-Dec-16 66.00 57.35 60.20 8.65 14.37
01-Nov-16 30-Nov-16 77.70 58.00 63.65 19.70 30.95
01-Oct-16 31-Oct-16 85.80 69.50 76.35 16.30 21.35

Weekly Share Price Range of D.S. Kulkarni Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 30.70 28.00 28.45 2.70 9.49
11-Sep-17 15-Sep-17 35.40 29.00 29.85 6.40 21.44
04-Sep-17 08-Sep-17 30.65 24.75 30.65 5.90 19.25
28-Aug-17 01-Sep-17 27.20 24.20 26.05 3.00 11.52
21-Aug-17 25-Aug-17 28.50 24.20 26.05 4.30 16.51
14-Aug-17 18-Aug-17 29.30 25.60 28.15 3.70 13.14
07-Aug-17 11-Aug-17 31.90 28.00 28.20 3.90 13.83
31-Jul-17 04-Aug-17 39.75 32.65 32.65 7.10 21.75
24-Jul-17 28-Jul-17 36.10 29.80 36.10 6.30 17.45
17-Jul-17 21-Jul-17 28.40 25.10 28.40 3.30 11.62
10-Jul-17 14-Jul-17 29.05 25.40 27.05 3.65 13.49
03-Jul-17 07-Jul-17 32.20 26.90 27.70 5.30 19.13
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.