Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of DS Kulkarni Developers (DSKULKARNI) on Daily/ Weekly/ Monthly Period

Beta Values of D.S. Kulkarni Developers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.229 -0.046 0.531 0.445 0.535 0.916 0.247
Mean 68.89 22.63 22.63 38.76 55.27 54.91 53.04
Standard Deviation 13.74 % 2.83 % 3.42 % 8.99 % 6.93 % 8.70 % 12.75 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of D.S. Kulkarni Developers Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 22.70 20.90 21.35 1.80 8.43
18-Jan-18 23.55 21.90 22.00 1.65 7.50
17-Jan-18 23.10 22.20 22.60 0.900 3.98
16-Jan-18 23.85 22.50 23.00 1.35 5.87
15-Jan-18 23.55 22.20 22.75 1.35 5.93
12-Jan-18 23.40 22.35 22.45 1.05 4.68
11-Jan-18 23.90 22.00 22.30 1.90 8.52
10-Jan-18 23.60 22.80 22.90 0.800 3.49
09-Jan-18 23.90 22.40 23.35 1.50 6.42
08-Jan-18 24.05 22.80 23.25 1.25 5.38
05-Jan-18 24.00 22.35 23.05 1.65 7.16
04-Jan-18 23.95 23.00 23.50 0.950 4.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.73 8.07
5 Day Period 1.43 6.55
10 Day Period 1.37 6.20
15 Day Period 1.37 6.17
30 Day Period 1.27 5.79
50 Day Period 1.15 5.31
5 Week Period 1.91 8.74
10 Week Period 3.14 15.09
20 Week Period 3.40 15.37
50 Week Period 4.71 14.50
3 Months Period 5.48 27.04
6 Months Period 7.58 37.69
9 Months Period 10.70 46.97
12 Months Period 11.79 41.96

Monthly Share Price Range of D.S. Kulkarni Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 24.20 20.90 21.35 3.30 15.46
01-Dec-17 31-Dec-17 28.50 19.85 22.80 8.65 37.94
01-Nov-17 30-Nov-17 27.15 16.15 27.15 11.00 40.52
01-Oct-17 31-Oct-17 28.50 23.75 25.05 4.75 18.96
01-Sep-17 30-Sep-17 35.40 24.20 25.70 11.20 43.58
01-Aug-17 31-Aug-17 39.75 24.20 24.95 15.55 62.32
01-Jul-17 31-Jul-17 37.90 25.10 37.90 12.80 33.77
01-Jun-17 30-Jun-17 46.20 26.85 30.75 19.35 62.93
01-May-17 31-May-17 67.10 47.55 48.05 19.55 40.69
01-Apr-17 30-Apr-17 69.80 55.80 61.60 14.00 22.73
01-Mar-17 31-Mar-17 64.55 54.00 56.10 10.55 18.81
01-Feb-17 28-Feb-17 68.00 60.30 61.40 7.70 12.54

Weekly Share Price Range of D.S. Kulkarni Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 23.85 20.90 21.35 2.95 13.82
08-Jan-18 12-Jan-18 24.05 22.00 22.45 2.05 9.13
01-Jan-18 05-Jan-18 24.20 22.15 23.05 2.05 8.89
25-Dec-17 29-Dec-17 23.00 21.40 22.80 1.60 7.02
18-Dec-17 22-Dec-17 22.70 19.85 21.85 2.85 13.04
11-Dec-17 15-Dec-17 24.50 21.55 22.25 2.95 13.26
04-Dec-17 08-Dec-17 25.80 21.50 23.50 4.30 18.30
27-Nov-17 01-Dec-17 28.50 23.10 25.80 5.40 20.93
20-Nov-17 24-Nov-17 22.45 17.35 22.45 5.10 22.72
13-Nov-17 17-Nov-17 20.45 16.15 17.70 4.30 24.29
06-Nov-17 10-Nov-17 24.20 20.70 20.70 3.50 16.91
30-Oct-17 03-Nov-17 25.75 22.75 23.55 3.00 12.74
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.