Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of DS Kulkarni Developers (DSKULKARNI) on Daily/ Weekly/ Monthly Period

Beta Values of D.S. Kulkarni Developers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.348 1.00 1.79 0.981 0.850 1.24 1.02
Mean 69.86 22.67 25.59 45.77 62.08 61.68 58.75
Standard Deviation 14.69 % 2.91 % 3.57 % 7.75 % 6.40 % 9.73 % 13.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of D.S. Kulkarni Developers Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 17.85 16.15 17.70 1.70 9.60
16-Nov-17 17.00 17.00 17.00 0.000 0.000
15-Nov-17 18.50 17.85 17.85 0.650 3.64
14-Nov-17 19.45 18.75 18.75 0.700 3.73
13-Nov-17 20.45 19.70 19.70 0.750 3.81
10-Nov-17 21.10 20.70 20.70 0.400 1.93
09-Nov-17 23.30 21.75 21.75 1.55 7.13
08-Nov-17 23.30 21.50 22.85 1.80 7.88
07-Nov-17 22.50 21.60 22.20 0.900 4.05
06-Nov-17 24.20 22.40 22.70 1.80 7.93
03-Nov-17 24.35 22.75 23.55 1.60 6.79
02-Nov-17 25.70 23.90 23.90 1.80 7.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.850 5.26
5 Day Period 0.763 4.48
10 Day Period 0.939 4.81
15 Day Period 1.10 5.23
30 Day Period 1.34 5.79
50 Day Period 1.43 5.78
5 Week Period 3.09 15.09
10 Week Period 3.23 14.20
20 Week Period 4.03 15.93
50 Week Period 4.90 12.87
3 Months Period 6.72 35.59
6 Months Period 10.60 46.54
9 Months Period 13.24 46.37
12 Months Period 11.87 37.62

Monthly Share Price Range of D.S. Kulkarni Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 25.70 16.15 17.70 9.55 53.95
01-Oct-17 31-Oct-17 28.50 23.75 25.05 4.75 18.96
01-Sep-17 30-Sep-17 35.40 24.20 25.70 11.20 43.58
01-Aug-17 31-Aug-17 39.75 24.20 24.95 15.55 62.32
01-Jul-17 31-Jul-17 37.90 25.10 37.90 12.80 33.77
01-Jun-17 30-Jun-17 46.20 26.85 30.75 19.35 62.93
01-May-17 31-May-17 67.10 47.55 48.05 19.55 40.69
01-Apr-17 30-Apr-17 69.80 55.80 61.60 14.00 22.73
01-Mar-17 31-Mar-17 64.55 54.00 56.10 10.55 18.81
01-Feb-17 28-Feb-17 68.00 60.30 61.40 7.70 12.54
01-Jan-17 31-Jan-17 67.10 60.70 63.40 6.40 10.09
01-Dec-16 31-Dec-16 66.00 57.35 60.20 8.65 14.37

Weekly Share Price Range of D.S. Kulkarni Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 20.45 16.15 17.70 4.30 24.29
06-Nov-17 10-Nov-17 24.20 20.70 20.70 3.50 16.91
30-Oct-17 03-Nov-17 25.75 22.75 23.55 3.00 12.74
23-Oct-17 27-Oct-17 26.50 24.10 25.25 2.40 9.50
16-Oct-17 20-Oct-17 26.00 23.75 25.75 2.25 8.74
09-Oct-17 13-Oct-17 28.50 24.25 24.75 4.25 17.17
02-Oct-17 06-Oct-17 27.00 24.60 26.70 2.40 8.99
25-Sep-17 29-Sep-17 28.05 24.20 25.70 3.85 14.98
18-Sep-17 22-Sep-17 30.70 26.75 26.75 3.95 14.77
11-Sep-17 15-Sep-17 35.40 29.00 29.85 6.40 21.44
04-Sep-17 08-Sep-17 30.65 24.75 30.65 5.90 19.25
28-Aug-17 01-Sep-17 27.20 24.20 26.05 3.00 11.52
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.