Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Consolidated Construction (CCCL) on Daily/ Weekly/ Monthly Period

Beta Values of Consolidated Construction

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.172 1.33 1.64 1.14 0.941 -0.107
Mean 0.000 4.51 4.60 4.24 4.21 4.20 4.33
Standard Deviation 0.000 % 3.86 % 3.40 % 10.31 % 10.60 % 12.18 % 17.50 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Consolidated Construction

Date High Low Close Price Range Price Range %
22-Sep-17 5.00 4.65 4.80 0.350 7.29
21-Sep-17 5.10 4.85 5.00 0.250 5.00
20-Sep-17 5.25 4.65 5.00 0.600 12.00
19-Sep-17 5.05 4.80 5.05 0.250 4.95
18-Sep-17 4.80 4.50 4.60 0.300 6.52
15-Sep-17 4.80 4.55 4.60 0.250 5.43
14-Sep-17 5.00 4.65 4.75 0.350 7.37
13-Sep-17 4.90 4.50 4.70 0.400 8.51
12-Sep-17 4.75 4.45 4.50 0.300 6.67
11-Sep-17 5.15 4.30 4.40 0.850 19.32
08-Sep-17 5.00 4.55 4.70 0.450 9.57
07-Sep-17 5.00 4.25 4.80 0.750 15.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 6.34
5 Day Period 0.362 7.70
10 Day Period 0.339 7.35
15 Day Period 0.407 9.13
30 Day Period 0.310 7.24
50 Day Period 0.273 6.24
5 Week Period 0.725 17.23
10 Week Period 0.583 14.04
20 Week Period 0.705 16.04
50 Week Period 0.692 17.55
3 Months Period 1.10 27.80
6 Months Period 1.36 32.29
9 Months Period 1.31 32.73
12 Months Period 1.32 35.88

Monthly Share Price Range of Consolidated Construction

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 5.25 4.00 4.80 1.25 26.04
01-Aug-17 31-Aug-17 4.85 3.90 4.05 0.950 23.46
01-Jul-17 31-Jul-17 5.10 4.50 4.85 0.600 12.37
01-Jun-17 30-Jun-17 6.50 4.45 4.75 2.05 43.16
01-May-17 31-May-17 6.15 4.20 4.80 1.95 40.63
01-Apr-17 30-Apr-17 6.05 3.70 4.55 2.35 51.65
01-Mar-17 31-Mar-17 4.20 3.50 3.75 0.700 18.67
01-Feb-17 28-Feb-17 4.15 3.55 3.70 0.600 16.22
01-Jan-17 31-Jan-17 4.20 3.40 3.80 0.800 21.05
01-Dec-16 31-Dec-16 4.80 2.90 3.50 1.90 54.29
01-Nov-16 30-Nov-16 4.60 3.20 4.20 1.40 33.33
01-Oct-16 31-Oct-16 4.95 3.40 4.35 1.55 35.63

Weekly Share Price Range of Consolidated Construction

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 5.25 4.50 4.80 0.750 15.62
11-Sep-17 15-Sep-17 5.15 4.30 4.60 0.850 18.48
04-Sep-17 08-Sep-17 5.00 4.00 4.70 1.00 21.28
28-Aug-17 01-Sep-17 4.30 4.00 4.15 0.300 7.23
21-Aug-17 25-Aug-17 4.50 4.00 4.15 0.500 12.05
14-Aug-17 18-Aug-17 4.20 3.90 4.05 0.300 7.41
07-Aug-17 11-Aug-17 4.80 3.90 3.95 0.900 22.78
31-Jul-17 04-Aug-17 4.85 4.55 4.65 0.300 6.45
24-Jul-17 28-Jul-17 5.00 4.65 4.65 0.350 7.53
17-Jul-17 21-Jul-17 5.10 4.70 4.85 0.400 8.25
10-Jul-17 14-Jul-17 5.00 4.60 4.75 0.400 8.42
03-Jul-17 07-Jul-17 4.95 4.50 4.80 0.450 9.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.