Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Consolidated Construction (CCCL) on Daily/ Weekly/ Monthly Period

Beta Values of Consolidated Construction

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.812 0.761 0.965 1.26 0.818 -0.297
Mean 0.000 6.93 7.94 5.70 4.77 4.74 4.72
Standard Deviation 0.000 % 3.43 % 3.47 % 13.15 % 11.20 % 12.11 % 14.95 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Consolidated Construction

Date High Low Close Price Range Price Range %
16-Feb-18 6.95 6.65 6.65 0.300 4.51
15-Feb-18 7.45 6.95 6.95 0.500 7.19
14-Feb-18 7.35 7.00 7.30 0.350 4.79
12-Feb-18 7.30 6.90 7.00 0.400 5.71
09-Feb-18 7.10 6.60 7.00 0.500 7.14
08-Feb-18 6.80 6.50 6.80 0.300 4.41
07-Feb-18 6.50 6.40 6.50 0.100 1.54
06-Feb-18 6.60 6.05 6.20 0.550 8.87
05-Feb-18 6.65 6.35 6.35 0.300 4.72
02-Feb-18 7.30 6.65 6.65 0.650 9.77
01-Feb-18 7.50 6.85 7.00 0.650 9.29
31-Jan-18 7.40 6.80 7.20 0.600 8.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.400 5.85
5 Day Period 0.387 5.63
10 Day Period 0.367 5.56
15 Day Period 0.418 6.26
30 Day Period 0.484 6.70
50 Day Period 0.529 6.94
5 Week Period 0.850 13.10
10 Week Period 1.15 15.96
20 Week Period 1.28 18.01
50 Week Period 0.952 17.47
3 Months Period 2.15 33.41
6 Months Period 2.75 44.45
9 Months Period 2.09 36.87
12 Months Period 2.10 40.99

Monthly Share Price Range of Consolidated Construction

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 7.50 6.05 6.65 1.45 21.80
01-Jan-18 31-Jan-18 9.50 6.65 7.20 2.85 39.58
01-Dec-17 31-Dec-17 10.00 7.50 8.05 2.50 31.06
01-Nov-17 30-Nov-17 10.35 7.00 9.55 3.35 35.08
01-Oct-17 31-Oct-17 8.45 4.85 8.45 3.60 42.60
01-Sep-17 30-Sep-17 5.40 4.00 4.90 1.40 28.57
01-Aug-17 31-Aug-17 4.85 3.90 4.05 0.950 23.46
01-Jul-17 31-Jul-17 5.10 4.50 4.85 0.600 12.37
01-Jun-17 30-Jun-17 6.50 4.45 4.75 2.05 43.16
01-May-17 31-May-17 6.15 4.20 4.80 1.95 40.63
01-Apr-17 30-Apr-17 6.05 3.70 4.55 2.35 51.65
01-Mar-17 31-Mar-17 4.20 3.50 3.75 0.700 18.67

Weekly Share Price Range of Consolidated Construction

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 7.45 6.65 6.65 0.800 12.03
05-Feb-18 09-Feb-18 7.10 6.05 7.00 1.05 15.00
29-Jan-18 02-Feb-18 7.50 6.65 6.65 0.850 12.78
22-Jan-18 26-Jan-18 7.60 6.65 6.80 0.950 13.97
15-Jan-18 19-Jan-18 8.40 7.20 7.25 1.20 16.55
08-Jan-18 12-Jan-18 9.40 8.00 8.00 1.40 17.50
01-Jan-18 05-Jan-18 9.50 7.75 9.05 1.75 19.34
25-Dec-17 29-Dec-17 8.55 7.60 8.05 0.950 11.80
18-Dec-17 22-Dec-17 9.15 7.50 8.25 1.65 20.00
11-Dec-17 15-Dec-17 9.20 8.15 8.75 1.05 12.00
04-Dec-17 08-Dec-17 9.55 8.30 8.80 1.25 14.20
27-Nov-17 01-Dec-17 10.00 7.95 9.15 2.05 22.40
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.