Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Consolidated Construction (CCCL) on Daily/ Weekly/ Monthly Period

Beta Values of Consolidated Construction

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.18 0.250 2.51 1.64 1.75 1.86
Mean 0.000 8.01 5.97 4.75 4.45 4.45 4.34
Standard Deviation 0.000 % 7.32 % 5.21 % 13.18 % 11.44 % 12.52 % 20.14 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Consolidated Construction

Date High Low Close Price Range Price Range %
24-Nov-17 7.95 7.60 7.95 0.350 4.40
23-Nov-17 7.60 7.00 7.60 0.600 7.89
22-Nov-17 7.55 7.10 7.25 0.450 6.21
21-Nov-17 7.90 7.30 7.30 0.600 8.22
20-Nov-17 8.15 7.60 7.65 0.550 7.19
17-Nov-17 7.95 7.25 7.95 0.700 8.81
16-Nov-17 7.95 7.60 7.60 0.350 4.61
15-Nov-17 8.10 7.50 8.00 0.600 7.50
14-Nov-17 7.75 7.05 7.75 0.700 9.03
13-Nov-17 7.70 7.40 7.40 0.300 4.05
10-Nov-17 7.75 7.75 7.75 0.000 0.000
09-Nov-17 8.15 8.15 8.15 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.475 6.59
5 Day Period 0.500 6.93
10 Day Period 0.544 7.46
15 Day Period 0.382 5.21
30 Day Period 0.472 6.87
50 Day Period 0.413 6.85
5 Week Period 1.86 25.05
10 Week Period 1.25 19.80
20 Week Period 0.889 16.48
50 Week Period 0.781 17.27
3 Months Period 3.47 61.04
6 Months Period 1.98 38.96
9 Months Period 2.03 43.85
12 Months Period 1.67 37.38

Monthly Share Price Range of Consolidated Construction

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 10.35 7.00 7.95 3.35 42.14
01-Oct-17 31-Oct-17 8.45 4.85 8.45 3.60 42.60
01-Sep-17 30-Sep-17 5.40 4.00 4.90 1.40 28.57
01-Aug-17 31-Aug-17 4.85 3.90 4.05 0.950 23.46
01-Jul-17 31-Jul-17 5.10 4.50 4.85 0.600 12.37
01-Jun-17 30-Jun-17 6.50 4.45 4.75 2.05 43.16
01-May-17 31-May-17 6.15 4.20 4.80 1.95 40.63
01-Apr-17 30-Apr-17 6.05 3.70 4.55 2.35 51.65
01-Mar-17 31-Mar-17 4.20 3.50 3.75 0.700 18.67
01-Feb-17 28-Feb-17 4.15 3.55 3.70 0.600 16.22
01-Jan-17 31-Jan-17 4.20 3.40 3.80 0.800 21.05
01-Dec-16 31-Dec-16 4.80 2.90 3.50 1.90 54.29

Weekly Share Price Range of Consolidated Construction

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 8.15 7.00 7.95 1.15 14.47
13-Nov-17 17-Nov-17 8.10 7.05 7.95 1.05 13.21
06-Nov-17 10-Nov-17 10.35 7.75 7.75 2.60 33.55
30-Oct-17 03-Nov-17 10.15 7.50 9.90 2.65 26.77
23-Oct-17 27-Oct-17 6.45 5.05 6.45 1.40 21.71
16-Oct-17 20-Oct-17 5.50 5.05 5.35 0.450 8.41
09-Oct-17 13-Oct-17 5.40 5.00 5.20 0.400 7.69
02-Oct-17 06-Oct-17 5.50 4.85 5.00 0.650 13.00
25-Sep-17 29-Sep-17 5.40 4.50 4.90 0.900 18.37
18-Sep-17 22-Sep-17 5.25 4.50 4.80 0.750 15.62
11-Sep-17 15-Sep-17 5.15 4.30 4.60 0.850 18.48
04-Sep-17 08-Sep-17 5.00 4.00 4.70 1.00 21.28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.