Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of C C Constructions (CANDC) on Daily/ Weekly/ Monthly Period

Beta Values of C & C Constructions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.54 1.59 -0.308 2.63 2.72 2.94 2.61
Mean 27.77 51.24 62.54 39.70 26.74 26.73 26.54
Standard Deviation 22.83 % 2.61 % 3.18 % 12.16 % 13.29 % 20.38 % 26.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of C & C Constructions

Date High Low Close Price Range Price Range %
25-Sep-17 47.15 44.70 45.45 2.45 5.39
22-Sep-17 49.85 46.60 47.05 3.25 6.91
21-Sep-17 48.20 44.60 48.05 3.60 7.49
20-Sep-17 49.00 45.65 45.95 3.35 7.29
19-Sep-17 52.70 47.85 48.05 4.85 10.09
18-Sep-17 51.45 50.15 50.35 1.30 2.58
15-Sep-17 51.95 50.05 50.35 1.90 3.77
14-Sep-17 53.00 50.00 51.95 3.00 5.77
13-Sep-17 52.00 50.25 50.50 1.75 3.47
12-Sep-17 53.50 51.10 52.65 2.40 4.56
11-Sep-17 53.00 50.45 51.40 2.55 4.96
08-Sep-17 53.50 52.00 52.20 1.50 2.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.85 6.23
5 Day Period 3.16 6.97
10 Day Period 2.83 5.99
15 Day Period 2.73 5.61
30 Day Period 2.85 5.45
50 Day Period 3.26 5.60
5 Week Period 6.09 12.43
10 Week Period 8.16 14.52
20 Week Period 9.66 16.27
50 Week Period 6.49 17.78
3 Months Period 17.38 34.76
6 Months Period 20.48 38.63
9 Months Period 17.72 45.04
12 Months Period 14.72 45.64

Monthly Share Price Range of C & C Constructions

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 55.10 44.60 45.45 10.50 23.10
01-Aug-17 31-Aug-17 77.00 52.75 54.90 24.25 44.17
01-Jul-17 31-Jul-17 78.50 61.15 69.15 17.35 25.09
01-Jun-17 30-Jun-17 83.50 57.60 71.35 25.90 36.30
01-May-17 31-May-17 72.90 48.50 54.90 24.40 44.44
01-Apr-17 30-Apr-17 50.60 35.00 49.45 15.60 31.55
01-Mar-17 31-Mar-17 35.30 21.05 35.30 14.25 40.37
01-Feb-17 28-Feb-17 26.95 17.40 25.05 9.55 38.12
01-Jan-17 31-Jan-17 19.40 14.60 17.70 4.80 27.12
01-Dec-16 31-Dec-16 19.00 14.05 14.50 4.95 34.14
01-Nov-16 30-Nov-16 24.40 14.05 17.70 10.35 58.47
01-Oct-16 31-Oct-16 25.70 22.00 23.60 3.70 15.68

Weekly Share Price Range of C & C Constructions

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 47.15 44.70 45.45 2.45 5.39
18-Sep-17 22-Sep-17 52.70 44.60 47.05 8.10 17.22
11-Sep-17 15-Sep-17 53.50 50.00 50.35 3.50 6.95
04-Sep-17 08-Sep-17 55.00 51.15 52.20 3.85 7.38
28-Aug-17 01-Sep-17 61.10 52.20 54.15 8.90 16.44
21-Aug-17 25-Aug-17 67.00 57.10 58.20 9.90 17.01
14-Aug-17 18-Aug-17 61.10 55.10 58.35 6.00 10.28
07-Aug-17 11-Aug-17 76.00 61.65 64.25 14.35 22.33
31-Jul-17 04-Aug-17 77.00 66.05 74.00 10.95 14.80
24-Jul-17 28-Jul-17 69.00 61.15 67.40 7.85 11.65
17-Jul-17 21-Jul-17 72.00 65.80 67.75 6.20 9.15
10-Jul-17 14-Jul-17 78.50 68.30 70.65 10.20 14.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.