Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of C C Constructions (CANDC) on Daily/ Weekly/ Monthly Period

Beta Values of C & C Constructions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.62 0.510 1.28 0.998 2.23 2.77 4.11
Mean 30.32 80.45 59.47 46.81 30.76 31.10 32.64
Standard Deviation 30.35 % 2.79 % 3.69 % 11.98 % 12.88 % 20.71 % 34.55 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of C & C Constructions

Date High Low Close Price Range Price Range %
21-Nov-17 108.30 103.50 105.60 4.80 4.55
20-Nov-17 103.15 95.10 103.15 8.05 7.80
17-Nov-17 101.00 95.85 98.25 5.15 5.24
16-Nov-17 101.70 92.60 100.85 9.10 9.02
15-Nov-17 96.90 96.90 96.90 0.000 0.000
14-Nov-17 92.30 84.05 92.30 8.25 8.94
13-Nov-17 87.95 87.00 87.95 0.950 1.08
10-Nov-17 83.80 77.45 83.80 6.35 7.58
09-Nov-17 79.85 76.00 79.85 3.85 4.82
08-Nov-17 78.40 74.50 76.05 3.90 5.13
07-Nov-17 81.90 76.00 76.95 5.90 7.67
06-Nov-17 79.30 72.10 78.60 7.20 9.16

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.43 6.55
5 Day Period 6.78 7.08
10 Day Period 5.17 5.83
15 Day Period 5.55 6.78
30 Day Period 3.47 4.89
50 Day Period 3.18 5.41
5 Week Period 12.95 16.83
10 Week Period 10.03 17.21
20 Week Period 8.94 15.53
50 Week Period 7.72 17.31
3 Months Period 33.03 68.46
6 Months Period 23.75 47.30
9 Months Period 23.08 47.04
12 Months Period 19.39 48.35

Monthly Share Price Range of C & C Constructions

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 108.30 71.40 105.60 36.90 34.94
01-Oct-17 31-Oct-17 71.40 37.10 71.40 34.30 48.04
01-Sep-17 30-Sep-17 55.10 44.00 44.65 11.10 24.86
01-Aug-17 31-Aug-17 77.00 52.75 54.90 24.25 44.17
01-Jul-17 31-Jul-17 78.50 61.15 69.15 17.35 25.09
01-Jun-17 30-Jun-17 83.50 57.60 71.35 25.90 36.30
01-May-17 31-May-17 72.90 48.50 54.90 24.40 44.44
01-Apr-17 30-Apr-17 50.60 35.00 49.45 15.60 31.55
01-Mar-17 31-Mar-17 35.30 21.05 35.30 14.25 40.37
01-Feb-17 28-Feb-17 26.95 17.40 25.05 9.55 38.12
01-Jan-17 31-Jan-17 19.40 14.60 17.70 4.80 27.12
01-Dec-16 31-Dec-16 19.00 14.05 14.50 4.95 34.14

Weekly Share Price Range of C & C Constructions

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 108.30 95.10 105.60 13.20 12.50
13-Nov-17 17-Nov-17 101.70 84.05 98.25 17.65 17.96
06-Nov-17 10-Nov-17 83.80 72.10 83.80 11.70 13.96
30-Oct-17 03-Nov-17 81.00 66.60 75.55 14.40 19.06
23-Oct-17 27-Oct-17 64.80 50.90 64.80 13.90 21.45
16-Oct-17 20-Oct-17 51.10 44.20 50.90 6.90 13.56
09-Oct-17 13-Oct-17 43.90 37.10 42.10 6.80 16.15
02-Oct-17 06-Oct-17 45.25 39.35 42.70 5.90 13.82
25-Sep-17 29-Sep-17 49.00 44.00 44.65 5.00 11.20
18-Sep-17 22-Sep-17 52.70 44.60 47.05 8.10 17.22
11-Sep-17 15-Sep-17 53.50 50.00 50.35 3.50 6.95
04-Sep-17 08-Sep-17 55.00 51.15 52.20 3.85 7.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.