Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of C C Constructions (CANDC) on Daily/ Weekly/ Monthly Period

Beta Values of C & C Constructions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.88 1.80 1.31 0.527 0.904 2.16 4.84
Mean 33.10 67.83 76.45 63.07 39.26 39.62 40.48
Standard Deviation 28.57 % 3.61 % 3.64 % 11.56 % 11.43 % 20.79 % 33.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of C & C Constructions

Date High Low Close Price Range Price Range %
23-Feb-18 67.50 65.95 66.25 1.55 2.34
22-Feb-18 67.85 66.00 66.75 1.85 2.77
21-Feb-18 67.85 65.50 65.95 2.35 3.56
20-Feb-18 67.00 64.95 66.10 2.05 3.10
19-Feb-18 69.05 65.30 66.00 3.75 5.68
16-Feb-18 72.40 67.40 68.70 5.00 7.28
15-Feb-18 75.05 70.90 70.90 4.15 5.85
14-Feb-18 75.10 72.50 74.60 2.60 3.49
12-Feb-18 71.55 71.20 71.55 0.350 0.489
09-Feb-18 68.15 63.00 68.15 5.15 7.56
08-Feb-18 64.95 60.00 64.95 4.95 7.62
07-Feb-18 62.15 59.25 61.90 2.90 4.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.70 2.58
5 Day Period 1.95 2.97
10 Day Period 2.63 3.89
15 Day Period 2.85 4.41
30 Day Period 3.61 5.23
50 Day Period 4.22 5.82
5 Week Period 8.44 13.38
10 Week Period 10.16 14.84
20 Week Period 11.62 16.67
50 Week Period 9.97 17.25
3 Months Period 19.25 29.99
6 Months Period 26.85 47.94
9 Months Period 23.37 42.41
12 Months Period 22.99 43.56

Monthly Share Price Range of C & C Constructions

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 75.10 58.10 66.25 17.00 25.66
01-Jan-18 31-Jan-18 91.50 70.00 71.25 21.50 30.18
01-Dec-17 31-Dec-17 93.00 68.90 77.70 24.10 31.02
01-Nov-17 30-Nov-17 108.75 71.40 92.30 37.35 40.47
01-Oct-17 31-Oct-17 71.40 37.10 71.40 34.30 48.04
01-Sep-17 30-Sep-17 55.10 44.00 44.65 11.10 24.86
01-Aug-17 31-Aug-17 77.00 52.75 54.90 24.25 44.17
01-Jul-17 31-Jul-17 78.50 61.15 69.15 17.35 25.09
01-Jun-17 30-Jun-17 83.50 57.60 71.35 25.90 36.30
01-May-17 31-May-17 72.90 48.50 54.90 24.40 44.44
01-Apr-17 30-Apr-17 50.60 35.00 49.45 15.60 31.55
01-Mar-17 31-Mar-17 35.30 21.05 35.30 14.25 40.37

Weekly Share Price Range of C & C Constructions

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 69.05 64.95 66.25 4.10 6.19
12-Feb-18 16-Feb-18 75.10 67.40 68.70 7.70 11.21
05-Feb-18 09-Feb-18 68.15 58.10 68.15 10.05 14.75
29-Jan-18 02-Feb-18 76.25 64.35 64.35 11.90 18.49
22-Jan-18 26-Jan-18 79.00 70.40 73.10 8.60 11.76
15-Jan-18 19-Jan-18 81.70 70.00 75.25 11.70 15.55
08-Jan-18 12-Jan-18 91.50 78.45 78.65 13.05 16.59
01-Jan-18 05-Jan-18 84.20 72.00 84.20 12.20 14.49
25-Dec-17 29-Dec-17 81.00 68.90 77.70 12.10 15.57
18-Dec-17 22-Dec-17 85.55 72.20 79.40 13.35 16.81
11-Dec-17 15-Dec-17 87.90 77.50 83.75 10.40 12.42
04-Dec-17 08-Dec-17 91.40 73.80 83.15 17.60 21.17
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.