Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of BSEL Infrastructure Realty (BSELINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of BSEL Infrastructure Realty

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.79 2.26 1.30 1.75 1.53 1.66 0.918
Mean 3.41 4.05 4.48 4.66 4.23 4.26 4.22
Standard Deviation 22.11 % 3.62 % 3.53 % 8.91 % 9.95 % 15.98 % 13.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BSEL Infrastructure Realty

Date High Low Close Price Range Price Range %
19-Apr-18 4.60 4.15 4.60 0.450 9.78
18-Apr-18 4.35 3.90 4.20 0.450 10.71
17-Apr-18 4.10 3.90 4.00 0.200 5.00
16-Apr-18 4.25 3.70 4.00 0.550 13.75
13-Apr-18 4.25 4.10 4.10 0.150 3.66
12-Apr-18 4.30 4.05 4.10 0.250 6.10
11-Apr-18 4.35 4.15 4.15 0.200 4.82
10-Apr-18 4.70 4.30 4.30 0.400 9.30
09-Apr-18 4.55 4.00 4.40 0.550 12.50
06-Apr-18 4.25 4.05 4.15 0.200 4.82
05-Apr-18 4.20 4.05 4.15 0.150 3.61
04-Apr-18 4.25 4.00 4.05 0.250 6.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.450 11.19
5 Day Period 0.412 10.59
10 Day Period 0.356 8.90
15 Day Period 0.296 7.44
30 Day Period 0.283 7.16
50 Day Period 0.283 6.73
5 Week Period 0.600 15.97
10 Week Period 0.606 15.42
20 Week Period 0.747 16.22
50 Week Period 0.717 16.75
3 Months Period 1.12 31.12
6 Months Period 1.84 43.69
9 Months Period 1.69 41.74
12 Months Period 1.59 39.61

Monthly Share Price Range of BSEL Infrastructure Realty

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 4.70 3.70 4.60 1.00 21.74
01-Mar-18 31-Mar-18 4.80 3.55 3.80 1.25 32.89
01-Feb-18 28-Feb-18 5.60 4.20 4.50 1.40 31.11
01-Jan-18 31-Jan-18 7.35 4.80 5.40 2.55 47.22
01-Dec-17 31-Dec-17 7.30 4.30 6.80 3.00 44.12
01-Nov-17 30-Nov-17 5.35 4.05 4.60 1.30 28.26
01-Oct-17 31-Oct-17 5.95 3.60 5.20 2.35 45.19
01-Sep-17 30-Sep-17 4.25 3.60 3.65 0.650 17.81
01-Aug-17 31-Aug-17 5.20 3.75 4.05 1.45 35.80
01-Jul-17 31-Jul-17 5.50 4.00 5.00 1.50 30.00
01-Jun-17 30-Jun-17 4.90 3.90 4.15 1.00 24.10
01-May-17 31-May-17 6.45 4.40 4.75 2.05 43.16

Weekly Share Price Range of BSEL Infrastructure Realty

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 4.60 3.70 4.60 0.900 19.57
09-Apr-18 13-Apr-18 4.70 4.00 4.10 0.700 17.07
02-Apr-18 06-Apr-18 4.25 3.75 4.15 0.500 12.05
26-Mar-18 30-Mar-18 4.10 3.55 3.80 0.550 14.47
19-Mar-18 23-Mar-18 4.20 3.65 3.65 0.550 15.07
12-Mar-18 16-Mar-18 4.45 4.00 4.15 0.450 10.84
05-Mar-18 09-Mar-18 4.80 4.00 4.25 0.800 18.82
26-Feb-18 02-Mar-18 4.70 4.20 4.70 0.500 10.64
19-Feb-18 23-Feb-18 5.25 4.50 4.55 0.750 16.48
12-Feb-18 16-Feb-18 5.60 4.85 5.00 0.750 15.00
05-Feb-18 09-Feb-18 5.15 4.60 4.90 0.550 11.22
29-Jan-18 02-Feb-18 5.65 5.10 5.10 0.550 10.78

Total Comments 0



User Comments
Posted by Guest
Posted on: 22-Dec-2017
good stock .going to double this month


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.