Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of BSEL Infrastructure Realty (BSELINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of BSEL Infrastructure Realty

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.32 1.68 2.95 2.18 0.255 0.757 1.000
Mean 2.98 4.01 4.37 4.38 3.67 3.71 3.75
Standard Deviation 21.58 % 2.35 % 3.99 % 11.68 % 11.45 % 15.77 % 14.19 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BSEL Infrastructure Realty

Date High Low Close Price Range Price Range %
21-Sep-17 4.05 3.80 3.90 0.250 6.41
20-Sep-17 4.00 3.90 3.95 0.100 2.53
19-Sep-17 4.00 3.85 3.90 0.150 3.85
18-Sep-17 4.10 3.95 4.00 0.150 3.75
15-Sep-17 4.15 3.90 4.10 0.250 6.10
14-Sep-17 4.10 3.95 4.10 0.150 3.66
13-Sep-17 4.10 3.95 3.95 0.150 3.80
12-Sep-17 4.20 4.00 4.10 0.200 4.88
11-Sep-17 4.20 4.00 4.05 0.200 4.94
08-Sep-17 4.15 4.05 4.10 0.100 2.44
07-Sep-17 4.25 3.90 4.10 0.350 8.54
06-Sep-17 4.10 3.90 3.95 0.200 5.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.175 4.57
5 Day Period 0.163 4.21
10 Day Period 0.178 4.54
15 Day Period 0.193 4.93
30 Day Period 0.233 5.93
50 Day Period 0.301 7.12
5 Week Period 0.300 7.71
10 Week Period 0.594 14.96
20 Week Period 0.676 16.37
50 Week Period 0.756 18.04
3 Months Period 0.925 24.53
6 Months Period 1.28 31.76
9 Months Period 1.51 35.87
12 Months Period 1.47 37.26

Monthly Share Price Range of BSEL Infrastructure Realty

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 4.25 3.80 3.90 0.450 11.54
01-Aug-17 31-Aug-17 5.20 3.75 4.05 1.45 35.80
01-Jul-17 31-Jul-17 5.50 4.00 5.00 1.50 30.00
01-Jun-17 30-Jun-17 4.90 3.90 4.15 1.00 24.10
01-May-17 31-May-17 6.45 4.40 4.75 2.05 43.16
01-Apr-17 30-Apr-17 7.90 5.10 5.40 2.80 51.85
01-Mar-17 31-Mar-17 5.45 4.05 5.20 1.40 26.92
01-Feb-17 28-Feb-17 5.20 3.75 4.25 1.45 34.12
01-Jan-17 31-Jan-17 4.50 3.60 3.95 0.900 22.78
01-Dec-16 31-Dec-16 3.95 3.35 3.70 0.600 16.22
01-Nov-16 30-Nov-16 5.85 3.25 3.70 2.60 70.27
01-Oct-16 31-Oct-16 4.60 3.15 4.50 1.45 32.22

Weekly Share Price Range of BSEL Infrastructure Realty

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 4.10 3.80 3.90 0.300 7.69
11-Sep-17 15-Sep-17 4.20 3.90 4.10 0.300 7.32
04-Sep-17 08-Sep-17 4.25 3.90 4.10 0.350 8.54
28-Aug-17 01-Sep-17 4.20 3.90 4.00 0.300 7.50
21-Aug-17 25-Aug-17 4.30 3.80 4.00 0.500 12.50
14-Aug-17 18-Aug-17 4.55 3.95 4.10 0.600 14.63
07-Aug-17 11-Aug-17 5.20 3.75 3.95 1.45 36.71
31-Jul-17 04-Aug-17 5.10 4.35 4.45 0.750 16.85
24-Jul-17 28-Jul-17 5.20 4.35 4.95 0.850 17.17
17-Jul-17 21-Jul-17 5.15 4.60 4.75 0.550 11.58
10-Jul-17 14-Jul-17 5.50 4.20 4.85 1.30 26.80
03-Jul-17 07-Jul-17 4.80 4.00 4.70 0.800 17.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.