Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of BSEL Infrastructure Realty (BSELINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of BSEL Infrastructure Realty

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.21 1.42 1.45 1.49 1.05 1.69 -0.525
Mean 3.09 4.51 4.10 4.44 3.84 3.87 3.88
Standard Deviation 19.35 % 6.33 % 4.15 % 10.47 % 10.95 % 13.75 % 12.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BSEL Infrastructure Realty

Date High Low Close Price Range Price Range %
17-Nov-17 4.60 4.30 4.50 0.300 6.67
16-Nov-17 4.70 4.40 4.50 0.300 6.67
15-Nov-17 4.90 4.55 4.60 0.350 7.61
14-Nov-17 4.55 4.30 4.55 0.250 5.49
13-Nov-17 4.30 4.10 4.15 0.200 4.82
10-Nov-17 4.30 4.05 4.10 0.250 6.10
09-Nov-17 4.40 4.15 4.25 0.250 5.88
08-Nov-17 4.40 4.20 4.25 0.200 4.71
07-Nov-17 4.60 4.25 4.30 0.350 8.14
06-Nov-17 4.80 4.55 4.60 0.250 5.43
03-Nov-17 4.80 4.50 4.70 0.300 6.38
02-Nov-17 5.00 4.50 4.75 0.500 10.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 6.90
5 Day Period 0.300 6.83
10 Day Period 0.272 6.37
15 Day Period 0.332 7.40
30 Day Period 0.316 7.26
50 Day Period 0.258 6.19
5 Week Period 1.26 31.60
10 Week Period 0.722 18.43
20 Week Period 0.708 17.73
50 Week Period 0.746 17.61
3 Months Period 1.82 48.69
6 Months Period 1.45 38.32
9 Months Period 1.64 39.84
12 Months Period 1.53 37.91

Monthly Share Price Range of BSEL Infrastructure Realty

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 5.35 4.05 4.50 1.30 28.89
01-Oct-17 31-Oct-17 5.95 3.60 5.20 2.35 45.19
01-Sep-17 30-Sep-17 4.25 3.60 3.65 0.650 17.81
01-Aug-17 31-Aug-17 5.20 3.75 4.05 1.45 35.80
01-Jul-17 31-Jul-17 5.50 4.00 5.00 1.50 30.00
01-Jun-17 30-Jun-17 4.90 3.90 4.15 1.00 24.10
01-May-17 31-May-17 6.45 4.40 4.75 2.05 43.16
01-Apr-17 30-Apr-17 7.90 5.10 5.40 2.80 51.85
01-Mar-17 31-Mar-17 5.45 4.05 5.20 1.40 26.92
01-Feb-17 28-Feb-17 5.20 3.75 4.25 1.45 34.12
01-Jan-17 31-Jan-17 4.50 3.60 3.95 0.900 22.78
01-Dec-16 31-Dec-16 3.95 3.35 3.70 0.600 16.22

Weekly Share Price Range of BSEL Infrastructure Realty

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 4.90 4.10 4.50 0.800 17.78
06-Nov-17 10-Nov-17 4.80 4.05 4.10 0.750 18.29
30-Oct-17 03-Nov-17 5.95 4.50 4.70 1.45 30.85
23-Oct-17 27-Oct-17 5.70 3.65 5.45 2.05 37.61
16-Oct-17 20-Oct-17 4.00 3.75 3.80 0.250 6.58
09-Oct-17 13-Oct-17 4.00 3.65 3.80 0.350 9.21
02-Oct-17 06-Oct-17 3.75 3.60 3.65 0.150 4.11
25-Sep-17 29-Sep-17 4.00 3.60 3.65 0.400 10.96
18-Sep-17 22-Sep-17 4.10 3.80 3.80 0.300 7.89
11-Sep-17 15-Sep-17 4.20 3.90 4.10 0.300 7.32
04-Sep-17 08-Sep-17 4.25 3.90 4.10 0.350 8.54
28-Aug-17 01-Sep-17 4.20 3.90 4.00 0.300 7.50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.