Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of BSEL Infrastructure Realty (BSELINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of BSEL Infrastructure Realty

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.56 -2.213 0.784 1.28 1.48 1.37 0.860
Mean 3.23 6.42 5.21 4.73 4.07 4.04 4.07
Standard Deviation 22.04 % 6.68 % 5.61 % 11.39 % 10.25 % 11.90 % 13.67 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BSEL Infrastructure Realty

Date High Low Close Price Range Price Range %
19-Jan-18 5.95 5.50 5.55 0.450 8.11
18-Jan-18 6.20 5.75 5.75 0.450 7.83
17-Jan-18 6.10 5.90 6.05 0.200 3.31
16-Jan-18 6.50 6.20 6.20 0.300 4.84
15-Jan-18 6.70 6.45 6.50 0.250 3.85
12-Jan-18 6.70 6.30 6.50 0.400 6.15
11-Jan-18 6.80 6.55 6.60 0.250 3.79
10-Jan-18 7.00 6.70 6.75 0.300 4.44
09-Jan-18 6.85 6.35 6.75 0.500 7.41
08-Jan-18 6.70 6.30 6.55 0.400 6.11
05-Jan-18 6.80 6.40 6.50 0.400 6.15
04-Jan-18 6.80 6.50 6.50 0.300 4.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.450 8.00
5 Day Period 0.350 6.06
10 Day Period 0.344 5.63
15 Day Period 0.357 5.72
30 Day Period 0.395 6.89
50 Day Period 0.351 6.71
5 Week Period 0.950 15.54
10 Week Period 0.844 16.61
20 Week Period 0.758 17.00
50 Week Period 0.792 17.69
3 Months Period 2.30 48.80
6 Months Period 1.78 42.61
9 Months Period 1.61 39.35
12 Months Period 1.74 40.99

Monthly Share Price Range of BSEL Infrastructure Realty

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 7.35 5.50 5.55 1.85 33.33
01-Dec-17 31-Dec-17 7.30 4.30 6.80 3.00 44.12
01-Nov-17 30-Nov-17 5.35 4.05 4.60 1.30 28.26
01-Oct-17 31-Oct-17 5.95 3.60 5.20 2.35 45.19
01-Sep-17 30-Sep-17 4.25 3.60 3.65 0.650 17.81
01-Aug-17 31-Aug-17 5.20 3.75 4.05 1.45 35.80
01-Jul-17 31-Jul-17 5.50 4.00 5.00 1.50 30.00
01-Jun-17 30-Jun-17 4.90 3.90 4.15 1.00 24.10
01-May-17 31-May-17 6.45 4.40 4.75 2.05 43.16
01-Apr-17 30-Apr-17 7.90 5.10 5.40 2.80 51.85
01-Mar-17 31-Mar-17 5.45 4.05 5.20 1.40 26.92
01-Feb-17 28-Feb-17 5.20 3.75 4.25 1.45 34.12

Weekly Share Price Range of BSEL Infrastructure Realty

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 6.70 5.50 5.55 1.20 21.62
08-Jan-18 12-Jan-18 7.00 6.30 6.50 0.700 10.77
01-Jan-18 05-Jan-18 7.35 6.40 6.50 0.950 14.62
25-Dec-17 29-Dec-17 7.30 6.10 6.80 1.20 17.65
18-Dec-17 22-Dec-17 5.75 4.30 5.55 1.45 26.13
11-Dec-17 15-Dec-17 4.95 4.45 4.50 0.500 11.11
04-Dec-17 08-Dec-17 5.00 4.30 4.75 0.700 14.74
27-Nov-17 01-Dec-17 5.10 4.45 4.50 0.650 14.44
20-Nov-17 24-Nov-17 4.85 4.35 4.55 0.500 10.99
13-Nov-17 17-Nov-17 4.90 4.10 4.50 0.800 17.78
06-Nov-17 10-Nov-17 4.80 4.05 4.10 0.750 18.29
30-Oct-17 03-Nov-17 5.95 4.50 4.70 1.45 30.85

Total Comments 0



User Comments
Posted by Guest
Posted on: 22-Dec-2017
good stock .going to double this month


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.