Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prestige Estates Projects Ltd.Integrated with Charts ; Three inside up, Bearish harami, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 171.25 -1.300  / -0.753% 172.55 1.45 145.87 K PRESTIGE

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.00 169.00 167.70 203.65 179.90 186.45
Price Gain -9.750 2.25 3.55 -32.400 -8.650 -15.200
Price Gain in % -5.387 1.33 2.12 -15.910 -4.808 -8.152
Period's High 184.30 184.30 184.30 210.40 223.80 223.80
High On 10/01/2017 10/01/2017 10/01/2017 18/10/2016 23/09/2016 23/09/2016
Period's Low 170.55 168.00 163.15 144.00 144.00 129.55
Low On 16/01/2017 03/01/2017 27/12/2016 06/12/2016 06/12/2016 17/03/2016

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 171.25
Three Days 172.75
Five Days 174.40
Ten Days 173.94
Fifteen Days 172.05
Twenty Two Days 171.54
Thirty Days 167.16
Fifty Days 164.30
Hundred Days 179.63
Two Hundred Days 180.38

Share Price History of Prestige Estates Projects Ltd.

Date High Low Open Close Volume
16/01/2017 175.0 170.55 172.9 171.25 60051
13/01/2017 174.9 172.0 174.1 172.55 66946
12/01/2017 178.55 173.75 178.55 174.45 25249
11/01/2017 180.85 175.0 178.0 175.7 53401
10/01/2017 184.3 174.0 182.0 178.05 174004
09/01/2017 183.85 172.0 172.0 181.0 247595
06/01/2017 175.5 170.75 173.0 172.3 34930
05/01/2017 173.9 171.2 171.2 173.2 133863
04/01/2017 172.5 169.65 169.65 171.2 103222
03/01/2017 172.85 168.0 169.0 169.65 59930
02/01/2017 176.0 167.2 173.9 169.0 148754
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.