Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prestige Estates Projects Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Weekly Dark cloud cover, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 169.8 -2.050/ -1.193% 171.85 1.39375 262.84 K PRESTIGE

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.70 176.05 160.05 156.15 182.20 154.80
Price Gain -2.900 -6.250 9.75 13.65 -12.400 15.00
Price Gain % -1.679 -3.550 6.09 8.74 -6.806 9.69
Period High 179.50 179.50 186.45 186.45 223.80 223.80
High On 21-Feb-17 21-Feb-17 09-Feb-17 09-Feb-17 23-Sep-16 23-Sep-16
Period Low 169.50 166.65 155.95 144.00 144.00 129.55
Low date 27-Feb-17 15-Feb-17 31-Jan-17 06-Dec-16 06-Dec-16 17-Mar-16

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 169.80
Three Days 170.77
Five Days 172.24
Ten Days 172.46
Fifteen Days 174.11
Twenty Two Days 171.60
Thirty Days 170.39
Fifty Days 170.84
Hundred Days 172.72
Two Hundred Days 180.07

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
27-Feb-17 172.00 172.35 169.50 169.80 37783
23-Feb-17 171.10 172.90 170.80 171.85 69630
22-Feb-17 176.20 176.45 170.10 170.65 179 K
21-Feb-17 173.35 179.50 171.30 176.20 318 K
20-Feb-17 174.70 174.90 170.65 172.70 46323
17-Feb-17 174.50 175.55 172.00 172.20 158 K
16-Feb-17 169.85 177.50 169.00 176.00 280 K
15-Feb-17 170.00 172.50 166.65 168.85 60312
14-Feb-17 172.50 172.55 166.70 170.30 549 K
13-Feb-17 182.55 182.90 173.60 176.05 210 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.