Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prestige Estates Projects Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 201.2 1.80/ 0.903% 199.4 1.37445 416.94 K PRESTIGE

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.70 165.40 171.85 171.95 217.20 166.40
Price Gain 17.50 35.80 29.35 29.25 -16.000 34.80
Price Gain % 9.53 21.64 17.08 17.01 -7.366 20.91
Period High 211.20 211.20 211.20 211.20 215.80 223.80
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 26-Sep-16 23-Sep-16
Period Low 182.45 166.55 164.00 155.95 144.00 144.00
Low date 20-Mar-17 14-Mar-17 10-Mar-17 31-Jan-17 06-Dec-16 06-Dec-16

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 201.20
Three Days 201.50
Five Days 197.55
Ten Days 185.96
Fifteen Days 180.79
Twenty Two Days 178.02
Thirty Days 177.29
Fifty Days 173.79
Hundred Days 169.57
Two Hundred Days 180.42

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
24-Mar-17 201.40 207.55 199.00 201.20 788 K
23-Mar-17 201.50 204.75 196.40 199.40 226 K
22-Mar-17 195.50 211.20 192.50 203.90 1092 K
21-Mar-17 182.55 202.00 182.55 198.15 903 K
20-Mar-17 186.00 186.00 182.45 185.10 126 K
17-Mar-17 180.45 186.25 177.55 183.70 394 K
16-Mar-17 175.90 182.80 174.00 179.90 496 K
15-Mar-17 169.00 180.50 168.25 174.45 1757 K
14-Mar-17 168.90 170.20 166.55 168.40 69191
10-Mar-17 167.95 170.70 164.00 165.40 169 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.