Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prestige Estates Projects Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 246.05 -11.950/ -4.632% 258.0 1.55238 391.36 K PRESTIGE

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.45 253.25 227.95 199.40 171.95 185.30
Price Gain -19.400 -7.200 18.10 46.65 74.10 60.75
Price Gain % -7.308 -2.843 7.94 23.40 43.09 32.78
Period High 272.00 274.75 274.75 283.00 283.00 283.00
High On 19-Jun-17 16-Jun-17 16-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 243.25 243.25 221.05 198.30 155.95 144.00
Low date 23-Jun-17 23-Jun-17 30-May-17 27-Mar-17 31-Jan-17 06-Dec-16

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 246.05
Three Days 255.07
Five Days 259.15
Ten Days 260.04
Fifteen Days 256.70
Twenty Two Days 250.54
Thirty Days 246.30
Fifty Days 246.42
Hundred Days 215.83
Two Hundred Days 196.98

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
23-Jun-17 258.80 263.75 243.25 246.05 283 K
22-Jun-17 260.40 265.50 256.00 258.00 143 K
21-Jun-17 264.50 268.55 258.60 261.15 205 K
20-Jun-17 268.00 269.00 261.15 263.60 130 K
19-Jun-17 266.80 272.00 263.00 266.95 224 K
16-Jun-17 269.80 274.75 261.50 265.45 324 K
15-Jun-17 267.50 272.40 263.05 267.85 523 K
14-Jun-17 254.00 267.50 253.00 264.90 1017 K
13-Jun-17 253.00 259.00 252.45 254.50 362 K
12-Jun-17 251.10 259.00 251.05 251.95 246 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.