Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prestige Estates Projects Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Weekly Dark cloud cover, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 260.75 4.20/ 1.64% 256.55 1.48172 313.93 K PRESTIGE

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.15 274.95 242.45 246.30 160.05 180.80
Price Gain 10.60 -14.200 18.30 14.45 100.70 79.95
Price Gain % 4.24 -5.165 7.55 5.87 62.92 44.22
Period High 271.00 276.60 295.00 295.00 295.00 295.00
High On 26-Jul-17 14-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 245.70 245.70 237.50 221.05 155.95 144.00
Low date 21-Jul-17 21-Jul-17 28-Jun-17 30-May-17 31-Jan-17 06-Dec-16

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 260.75
Three Days 255.48
Five Days 253.15
Ten Days 254.06
Fifteen Days 262.68
Twenty Two Days 258.89
Thirty Days 258.90
Fifty Days 252.26
Hundred Days 235.54
Two Hundred Days 203.64

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
27-Jul-17 258.00 264.00 253.55 260.75 207 K
26-Jul-17 251.60 271.00 249.20 256.55 1109 K
25-Jul-17 251.70 251.90 246.00 249.15 281 K
24-Jul-17 249.60 252.50 246.40 251.00 309 K
21-Jul-17 252.80 254.00 245.70 248.30 225 K
20-Jul-17 253.30 255.00 249.35 250.15 192 K
19-Jul-17 249.10 258.45 249.10 251.85 281 K
18-Jul-17 255.35 255.90 248.15 250.15 147 K
17-Jul-17 266.50 268.45 254.55 256.60 187 K
14-Jul-17 276.60 276.60 264.30 266.05 206 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.