Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prestige Estates Projects Ltd.Integrated with Charts ; Weekly Bullish piercing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 152.85 1.65  / 1.09% 151.20 1.65 404.56 K PRESTIGE

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.70 156.15 177.95 207.50 187.55 202.15
Price Gain 5.15 -3.300 -25.100 -54.650 -34.700 -49.300
Price Gain in % 3.49 -2.113 -14.105 -26.337 -18.502 -24.388
Period's High 155.00 161.45 182.85 223.80 223.80 223.80
High On 08/12/2016 29/11/2016 10/11/2016 23/09/2016 23/09/2016 23/09/2016
Period's Low 144.00 144.00 144.00 144.00 144.00 129.55
Low On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016 17/03/2016

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 152.85
Three Days 151.08
Five Days 148.60
Ten Days 150.79
Fifteen Days 152.47
Twenty Two Days 156.02
Thirty Days 164.41
Fifty Days 177.46
Hundred Days 184.68
Two Hundred Days 177.98

Share Price History of Prestige Estates Projects Ltd.

Date High Low Open Close Volume
09/12/2016 154.9 151.75 152.95 152.85 297441
08/12/2016 155.0 144.15 145.0 151.2 473532
07/12/2016 151.9 146.0 146.4 149.2 210192
06/12/2016 146.1 144.0 145.15 144.5 252436
05/12/2016 149.9 144.0 147.1 145.25 832821
02/12/2016 150.8 146.15 150.8 147.7 75092
01/12/2016 154.95 150.35 153.2 151.15 69009
30/11/2016 159.75 151.05 157.5 152.75 414583
29/11/2016 161.45 150.2 157.45 157.2 1462910
28/11/2016 158.55 154.65 156.95 156.1 124663
25/11/2016 159.55 155.1 158.0 156.15 54800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.