Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prestige Estates Projects Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, Three black crows, Bullish engulfing, Three outside up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 264.5 -5.500/ -2.037% 270.0 1.50123 174.96 K PRESTIGE

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.60 257.65 258.90 258.00 203.90 205.20
Price Gain 3.90 6.85 5.60 6.50 60.60 59.30
Price Gain % 1.50 2.66 2.16 2.52 29.72 28.90
Period High 284.80 284.80 284.80 295.00 295.00 295.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 261.50 251.50 251.50 233.65 196.40 144.00
Low date 18-Sep-17 15-Sep-17 15-Sep-17 27-Jun-17 23-Mar-17 06-Dec-16

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 264.50
Three Days 268.68
Five Days 270.68
Ten Days 263.98
Fifteen Days 262.99
Twenty Two Days 263.73
Thirty Days 262.63
Fifty Days 261.98
Hundred Days 255.88
Two Hundred Days 220.68

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
22-Sep-17 270.20 277.35 262.40 264.50 162 K
21-Sep-17 273.25 275.35 265.80 270.00 129 K
20-Sep-17 281.00 282.90 270.00 271.55 207 K
19-Sep-17 273.90 284.80 268.55 280.60 776 K
18-Sep-17 261.50 269.20 261.50 266.75 95517
15-Sep-17 255.95 261.65 251.50 260.60 135 K
14-Sep-17 258.00 259.90 256.05 256.90 45113
13-Sep-17 257.80 258.20 255.05 257.15 105 K
12-Sep-17 257.85 260.85 253.00 254.75 170 K
11-Sep-17 260.40 263.00 255.80 256.95 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.