Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 309.4 2.55/ 0.831% 306.85 1.63316 237.92 K PRESTIGE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Prestige Estates Projects Ltd.

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.90 299.20 284.95 263.60 236.60 154.45
Price Gain 18.50 10.20 24.45 45.80 72.80 154.95
Price Gain % 6.36 3.41 8.58 17.37 30.77 100.32
Period High 313.00 313.00 317.75 317.75 317.75 317.75
High On 20-Nov-17 20-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 281.20 271.45 271.45 246.95 221.05 144.00
Low date 15-Nov-17 08-Nov-17 08-Nov-17 25-Sep-17 30-May-17 06-Dec-16

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 309.40
Three Days 303.52
Five Days 297.55
Ten Days 290.70
Fifteen Days 293.66
Twenty Two Days 293.16
Thirty Days 292.28
Fifty Days 282.20
Hundred Days 271.91
Two Hundred Days 244.28

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
20-Nov-17 309.80 313.00 301.35 309.40 721 K
17-Nov-17 297.70 310.00 295.80 306.85 320 K
16-Nov-17 283.95 296.70 283.90 294.30 89118
15-Nov-17 295.00 295.00 281.20 282.50 89235
14-Nov-17 292.95 296.00 285.40 294.70 179 K
13-Nov-17 290.00 296.00 279.00 290.90 158 K
10-Nov-17 279.75 291.40 275.45 286.95 272 K
09-Nov-17 279.95 283.95 276.60 279.75 231 K
08-Nov-17 287.00 287.15 271.45 275.50 253 K
07-Nov-17 300.50 300.50 280.35 286.20 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.