Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prestige Estates Projects Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 235.85 -10.450/ -4.243% 246.3 1.6856 745.82 K PRESTIGE

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.05 231.50 205.30 160.05 193.90 170.00
Price Gain -18.200 4.35 30.55 75.80 41.95 65.85
Price Gain % -7.164 1.88 14.88 47.36 21.63 38.74
Period High 283.00 283.00 283.00 283.00 283.00 283.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 233.75 223.00 200.20 155.95 144.00 144.00
Low date 28-Apr-17 17-Apr-17 29-Mar-17 31-Jan-17 06-Dec-16 06-Dec-16

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 235.85
Three Days 245.48
Five Days 252.33
Ten Days 248.29
Fifteen Days 238.90
Twenty Two Days 231.54
Thirty Days 221.65
Fifty Days 201.49
Hundred Days 184.54
Two Hundred Days 185.51

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
28-Apr-17 245.65 246.20 233.75 235.85 700 K
27-Apr-17 256.40 256.50 244.35 246.30 355 K
26-Apr-17 267.90 268.00 246.10 254.30 812 K
25-Apr-17 260.90 283.00 256.20 265.95 1459 K
24-Apr-17 259.00 260.45 254.25 259.25 466 K
21-Apr-17 244.00 255.00 242.15 254.05 575 K
20-Apr-17 245.00 245.10 236.35 242.90 504 K
19-Apr-17 246.30 247.75 241.30 244.15 419 K
18-Apr-17 236.40 256.90 235.25 245.65 1536 K
17-Apr-17 230.05 237.00 223.00 234.50 708 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.