Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prestige Estates Projects Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Bearish harami, Bullish harami, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 227.95 -7.550/ -3.206% 235.5 1.39463 607.79 K PRESTIGE

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.80 249.75 254.05 171.85 160.75 169.95
Price Gain -11.850 -21.800 -26.100 56.10 67.20 58.00
Price Gain % -4.942 -8.729 -10.274 32.64 41.80 34.13
Period High 243.50 251.35 283.00 283.00 283.00 283.00
High On 17-May-17 10-May-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 224.55 224.55 224.55 164.00 144.00 144.00
Low date 23-May-17 23-May-17 23-May-17 10-Mar-17 06-Dec-16 06-Dec-16

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 227.95
Three Days 233.35
Five Days 234.03
Ten Days 237.72
Fifteen Days 241.55
Twenty Two Days 244.50
Thirty Days 240.91
Fifty Days 223.76
Hundred Days 197.38
Two Hundred Days 190.12

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
23-May-17 235.70 238.50 224.55 227.95 197 K
22-May-17 238.70 242.00 234.15 235.50 95891
19-May-17 234.40 243.00 233.05 236.60 662 K
18-May-17 236.00 237.90 230.80 231.90 529 K
17-May-17 239.00 243.50 236.15 238.20 369 K
16-May-17 238.20 242.80 238.00 239.80 329 K
15-May-17 244.90 247.90 234.15 235.80 387 K
12-May-17 247.60 248.20 241.00 242.60 159 K
11-May-17 245.00 250.05 242.55 246.25 1250 K
10-May-17 249.50 251.35 241.50 242.55 200 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.