Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 310.8 0.900/ 0.290% 309.9 1.37333 434.35 K PRESTIGE

Key Technical data of Prestige Estates Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.74 47.04 -84.326 -0.156 354.76 313.03 295.55 316.45 303.70

Key Financial data of Prestige Estates Projects Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11655.00 1.36 13.88 37.50 22.03 2.46 10.00 0.000 3.75 0.000 126.47 2.60 4.03 0.370 569.00 27.02 12349.40 -46.700

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 337.95 335.05 298.75 284.95 251.85 165.80
Price Gain -27.150 -24.250 12.05 25.85 58.95 145.00
Price Gain % -8.034 -7.238 4.03 9.07 23.41 87.45
Period High 356.80 356.80 356.80 356.80 356.80 356.80
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 302.25 302.25 296.70 271.45 241.15 155.95
Low date 19-Jan-18 19-Jan-18 20-Dec-17 08-Nov-17 11-Aug-17 31-Jan-17

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 310.80
Three Days 313.80
Five Days 323.73
Ten Days 330.18
Fifteen Days 328.91
Twenty Two Days 322.65
Thirty Days 315.98
Fifty Days 313.01
Hundred Days 295.55
Two Hundred Days 273.31

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
19-Jan-18 311.90 315.00 302.25 310.80 192 K
18-Jan-18 323.00 325.70 305.85 309.90 163 K
17-Jan-18 337.85 343.65 319.10 320.70 352 K
16-Jan-18 339.05 356.80 335.00 337.75 672 K
15-Jan-18 342.90 346.00 334.05 339.50 383 K
12-Jan-18 347.20 347.25 335.80 337.95 133 K
11-Jan-18 336.00 352.00 335.55 345.00 1120 K
10-Jan-18 337.55 340.00 332.50 334.05 285 K
09-Jan-18 335.00 354.70 330.00 333.75 1349 K
08-Jan-18 346.55 350.00 329.30 332.40 405 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.