Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pratibha Industries Ltd.Integrated with Charts ; Three inside up, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Pratibha Industries (PRATIBHA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 12.95 -0.250  / -1.894% 13.20 2.52 1350.98 K PRATIBHA

High/Lows & Performance of Pratibha Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.20 10.35 13.60 19.15 29.95 40.30
Price Gain -0.250 2.60 -0.650 -6.200 -17.000 -27.350
Price Gain in % -1.894 25.12 -4.779 -32.376 -56.761 -67.866
Period's High 13.55 14.90 14.90 19.95 32.55 51.00
High On 06/12/2016 01/12/2016 01/12/2016 23/09/2016 13/07/2016 21/12/2015
Period's Low 12.55 10.30 9.75 9.75 9.75 9.75
Low On 07/12/2016 28/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Pratibha Industries Ltd.

Current Share Price 12.95
Three Days 12.98
Five Days 13.09
Ten Days 13.20
Fifteen Days 12.26
Twenty Two Days 12.36
Thirty Days 13.23
Fifty Days 14.48
Hundred Days 17.98
Two Hundred Days 24.68

Share Price History of Pratibha Industries Ltd.

Date High Low Open Close Volume
09/12/2016 13.25 12.9 13.25 12.95 466129
08/12/2016 13.4 12.9 13.2 13.2 546782
07/12/2016 13.3 12.55 13.15 12.8 651987
06/12/2016 13.55 13.05 13.5 13.15 413542
05/12/2016 13.55 13.2 13.5 13.35 370479
02/12/2016 13.7 13.05 13.6 13.2 952627
01/12/2016 14.9 13.3 14.9 13.75 2104535
30/11/2016 14.9 13.3 13.5 14.45 2263624
29/11/2016 13.5 12.15 12.7 13.15 3797437
28/11/2016 12.4 10.3 10.45 12.05 2257550
25/11/2016 10.45 9.9 10.0 10.35 986301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.