Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pratibha Industries Ltd.Integrated with Charts ; Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Pratibha Industries (PRATIBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 12.6 -0.100/ -0.787% 12.7 2.00817 432.12 K PRATIBHA

High/Lows & Performance of Pratibha Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.35 13.10 11.70 13.65 16.00 34.85
Price Gain 0.250 -0.500 0.900 -1.050 -3.400 -22.250
Price Gain % 2.02 -3.817 7.69 -7.692 -21.250 -63.845
Period High 13.60 13.60 13.90 14.40 17.25 35.10
High On 18-Apr-17 18-Apr-17 05-Apr-17 08-Feb-17 28-Oct-16 22-Apr-16
Period Low 12.05 12.05 10.55 10.55 9.75 9.75
Low date 17-Apr-17 17-Apr-17 31-Mar-17 31-Mar-17 24-Nov-16 24-Nov-16

Moving Average of Pratibha Industries Ltd.

Current Share Price 12.60
Three Days 12.65
Five Days 12.71
Ten Days 12.78
Fifteen Days 12.52
Twenty Two Days 12.15
Thirty Days 12.07
Fifty Days 12.34
Hundred Days 12.85
Two Hundred Days 16.28

Share Price History of Pratibha Industries Ltd.

Date Open High Low Close Volume
21-Apr-17 12.90 12.95 12.45 12.60 331 K
20-Apr-17 12.75 13.10 12.60 12.70 204 K
19-Apr-17 12.85 12.85 12.20 12.65 161 K
18-Apr-17 13.10 13.60 12.55 12.65 458 K
17-Apr-17 12.30 13.10 12.05 12.95 436 K
13-Apr-17 12.55 12.55 12.15 12.35 242 K
12-Apr-17 13.25 13.25 12.25 12.35 717 K
11-Apr-17 13.45 13.50 13.05 13.10 282 K
10-Apr-17 13.40 13.60 13.10 13.30 429 K
07-Apr-17 12.85 13.70 12.65 13.10 568 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.