Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pratibha Industries Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by RSI, Three black crows, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Pratibha Industries (PRATIBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 12.45 -0.100/ -0.797% 12.55 1.8601 321.64 K PRATIBHA

High/Lows & Performance of Pratibha Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.65 13.55 13.75 10.30 23.55 31.35
Price Gain -0.200 -1.100 -1.300 2.15 -11.100 -18.900
Price Gain % -1.581 -8.118 -9.455 20.87 -47.134 -60.287
Period High 12.95 13.85 14.40 16.00 25.55 36.20
High On 20-Feb-17 13-Feb-17 08-Feb-17 09-Jan-17 25-Aug-16 21-Apr-16
Period Low 12.40 11.30 11.30 9.75 9.75 9.75
Low date 23-Feb-17 14-Feb-17 14-Feb-17 24-Nov-16 24-Nov-16 24-Nov-16

Moving Average of Pratibha Industries Ltd.

Current Share Price 12.45
Three Days 12.53
Five Days 12.60
Ten Days 12.76
Fifteen Days 13.07
Twenty Two Days 13.28
Thirty Days 13.46
Fifty Days 13.30
Hundred Days 13.75
Two Hundred Days 19.69

Share Price History of Pratibha Industries Ltd.

Date High Low Open Close Volume
23/02/2017 12.65 12.4 12.5 12.45 135893
22/02/2017 12.75 12.5 12.6 12.55 124970
21/02/2017 12.85 12.55 12.65 12.6 205234
20/02/2017 12.95 12.45 12.95 12.6 277125
17/02/2017 12.9 12.6 12.7 12.8 179398
16/02/2017 12.75 12.3 12.4 12.65 205879
15/02/2017 12.75 12.3 12.55 12.4 270021
14/02/2017 13.45 11.3 13.25 12.55 873965
13/02/2017 13.85 13.5 13.7 13.55 211859
10/02/2017 13.8 13.45 13.55 13.5 270400
09/02/2017 13.8 13.5 13.7 13.55 228259
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.