Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pratibha Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Spinning top, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Pratibha Industries (PRATIBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 11.15 0.800/ 7.73% 10.35 1.54074 257.86 K PRATIBHA

High/Lows & Performance of Pratibha Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.25 11.95 12.75 12.45 10.35 30.60
Price Gain -0.100 -0.800 -1.600 -1.300 0.800 -19.450
Price Gain % -0.889 -6.695 -12.549 -10.442 7.73 -63.562
Period High 11.40 12.00 12.90 13.90 16.00 32.95
High On 22-May-17 12-May-17 26-Apr-17 05-Apr-17 09-Jan-17 30-May-16
Period Low 10.30 10.30 10.30 10.30 10.30 9.75
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-Nov-16

Moving Average of Pratibha Industries Ltd.

Current Share Price 11.15
Three Days 10.73
Five Days 10.89
Ten Days 11.19
Fifteen Days 11.45
Twenty Two Days 11.68
Thirty Days 11.94
Fifty Days 11.92
Hundred Days 12.66
Two Hundred Days 14.41

Share Price History of Pratibha Industries Ltd.

Date Open High Low Close Volume
25-May-17 10.40 11.30 10.35 11.15 275 K
24-May-17 10.60 10.80 10.30 10.35 291 K
23-May-17 11.00 11.10 10.35 10.70 275 K
22-May-17 11.25 11.40 11.00 11.00 174 K
19-May-17 11.20 11.40 11.15 11.25 193 K
18-May-17 11.40 11.40 11.10 11.25 140 K
17-May-17 11.40 11.55 11.25 11.40 202 K
16-May-17 11.50 11.70 11.25 11.45 197 K
15-May-17 11.90 11.90 11.50 11.60 229 K
12-May-17 11.80 12.00 11.70 11.75 126 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.