Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pratibha Industries Ltd.Integrated with Charts ; Oversold by RSI, Three black crows, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pratibha Industries (PRATIBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 8.3 -0.450/ -5.143% 8.75 1.61923 322.22 K PRATIBHA

High/Lows & Performance of Pratibha Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.65 10.10 11.30 11.10 11.60 28.30
Price Gain -0.350 -1.800 -3.000 -2.800 -3.300 -20.000
Price Gain % -4.046 -17.822 -26.549 -25.225 -28.448 -70.671
Period High 10.05 10.25 11.40 13.90 16.00 32.55
High On 21-Jun-17 14-Jun-17 29-May-17 05-Apr-17 09-Jan-17 13-Jul-16
Period Low 7.95 7.95 7.95 7.95 7.95 7.95
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Pratibha Industries Ltd.

Current Share Price 8.30
Three Days 8.65
Five Days 8.79
Ten Days 9.38
Fifteen Days 9.67
Twenty Two Days 9.97
Thirty Days 10.26
Fifty Days 11.05
Hundred Days 11.75
Two Hundred Days 13.27

Share Price History of Pratibha Industries Ltd.

Date Open High Low Close Volume
27-Jun-17 8.60 9.00 7.95 8.30 301 K
23-Jun-17 8.90 9.10 8.60 8.75 255 K
22-Jun-17 9.50 9.50 8.80 8.90 465 K
21-Jun-17 8.80 10.05 8.30 9.35 1514 K
20-Jun-17 9.75 9.75 8.55 8.65 1213 K
19-Jun-17 10.00 10.10 9.50 9.60 373 K
16-Jun-17 10.05 10.20 9.95 10.00 241 K
15-Jun-17 10.00 10.20 9.95 10.10 214 K
14-Jun-17 10.25 10.25 10.00 10.05 173 K
13-Jun-17 10.30 10.30 10.05 10.10 134 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.