Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pratibha Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pratibha Industries (PRATIBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 11.5 0.000/ 0.000% 11.5 1.77254 186.84 K PRATIBHA

High/Lows & Performance of Pratibha Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.95 11.75 12.45 11.65 19.40 31.45
Price Gain -0.450 -0.250 -0.950 -0.150 -7.900 -19.950
Price Gain % -3.766 -2.128 -7.631 -1.288 -40.722 -63.434
Period High 12.00 12.20 12.70 16.00 19.90 36.20
High On 20-Mar-17 14-Mar-17 02-Mar-17 09-Jan-17 26-Sep-16 21-Apr-16
Period Low 11.30 11.30 11.30 11.25 9.75 9.75
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 24-Nov-16 24-Nov-16

Moving Average of Pratibha Industries Ltd.

Current Share Price 11.50
Three Days 11.55
Five Days 11.63
Ten Days 11.72
Fifteen Days 11.85
Twenty Two Days 12.05
Thirty Days 12.29
Fifty Days 12.93
Hundred Days 12.96
Two Hundred Days 17.83

Share Price History of Pratibha Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 11.70 11.70 11.40 11.50 139 K
23-Mar-17 11.70 11.80 11.50 11.50 191 K
22-Mar-17 11.85 11.85 11.30 11.65 208 K
21-Mar-17 11.85 11.85 11.60 11.70 194 K
20-Mar-17 12.00 12.00 11.80 11.80 221 K
17-Mar-17 11.95 12.00 11.80 11.95 242 K
16-Mar-17 11.85 11.90 11.55 11.85 201 K
15-Mar-17 11.80 11.95 11.65 11.70 240 K
14-Mar-17 12.00 12.20 11.75 11.80 187 K
10-Mar-17 11.70 11.95 11.60 11.75 213 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.