Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pratibha Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Dark cloud cover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Pratibha Industries (PRATIBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 8.95 0.150/ 1.70% 8.8 1.90566 632.88 K PRATIBHA

High/Lows & Performance of Pratibha Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.45 10.50 8.75 11.40 12.80 18.70
Price Gain 0.500 -1.550 0.200 -2.450 -3.850 -9.750
Price Gain % 5.92 -14.762 2.29 -21.491 -30.078 -52.139
Period High 9.15 10.90 12.25 12.25 13.90 25.55
High On 16-Aug-17 04-Aug-17 02-Aug-17 02-Aug-17 05-Apr-17 25-Aug-16
Period Low 8.05 8.05 8.05 7.95 7.95 7.95
Low date 11-Aug-17 11-Aug-17 11-Aug-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Pratibha Industries Ltd.

Current Share Price 8.95
Three Days 8.90
Five Days 8.73
Ten Days 9.26
Fifteen Days 9.59
Twenty Two Days 9.37
Thirty Days 9.25
Fifty Days 9.29
Hundred Days 10.51
Two Hundred Days 11.76

Share Price History of Pratibha Industries Ltd.

Date Open High Low Close Volume
17-Aug-17 8.80 9.10 8.75 8.95 274 K
16-Aug-17 9.00 9.15 8.75 8.80 207 K
14-Aug-17 8.70 9.15 8.70 8.95 200 K
11-Aug-17 8.40 8.70 8.05 8.50 478 K
10-Aug-17 9.00 9.15 8.40 8.45 418 K
09-Aug-17 9.15 9.20 8.75 8.85 384 K
08-Aug-17 9.30 9.65 9.05 9.20 1098 K
07-Aug-17 10.15 10.45 10.05 10.25 303 K
04-Aug-17 10.80 10.90 10.05 10.20 519 K
03-Aug-17 11.05 11.35 10.10 10.50 900 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.