Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pratibha Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Channel rectangle, Inverted hammer structure, Three inside up, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pratibha Industries (PRATIBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 8.8 0.050/ 0.571% 8.75 1.95874 281.50 K PRATIBHA

High/Lows & Performance of Pratibha Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.70 9.00 9.35 12.60 13.65 28.50
Price Gain 0.100 -0.200 -0.550 -3.800 -4.850 -19.700
Price Gain % 1.15 -2.222 -5.882 -30.159 -35.531 -69.123
Period High 9.50 10.00 10.00 13.20 14.40 29.25
High On 19-Jul-17 10-Jul-17 10-Jul-17 24-Apr-17 08-Feb-17 22-Jul-16
Period Low 8.55 8.55 7.95 7.95 7.95 7.95
Low date 18-Jul-17 18-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Pratibha Industries Ltd.

Current Share Price 8.80
Three Days 8.80
Five Days 8.83
Ten Days 8.88
Fifteen Days 8.90
Twenty Two Days 8.83
Thirty Days 9.11
Fifty Days 9.80
Hundred Days 10.97
Two Hundred Days 12.36

Share Price History of Pratibha Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 8.90 8.95 8.65 8.80 184 K
20-Jul-17 9.05 9.05 8.70 8.75 102 K
19-Jul-17 9.15 9.50 8.75 8.85 151 K
18-Jul-17 8.55 9.50 8.55 9.00 450 K
17-Jul-17 8.70 8.90 8.65 8.75 82392
14-Jul-17 9.10 9.10 8.65 8.70 145 K
13-Jul-17 8.90 9.20 8.90 8.95 159 K
12-Jul-17 8.85 9.20 8.85 8.95 140 K
11-Jul-17 9.00 9.25 8.85 8.95 145 K
10-Jul-17 9.20 10.00 8.85 9.10 39805
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.