Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pratibha Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Abandoned baby bullish, Channel rectangle, Oversold by Slow Stochatic, Bearish harami, 50 Days SMA Crossover, Dark cloud cover, Doji, Double Bottom On Weekly Charts, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Pratibha Industries (PRATIBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 9.6 -0.400/ -4.000% 10.0 1.89067 327.69 K PRATIBHA

High/Lows & Performance of Pratibha Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.85 8.60 8.75 9.35 11.70 18.90
Price Gain 0.750 1.00 0.850 0.250 -2.100 -9.300
Price Gain % 8.47 11.63 9.71 2.67 -17.949 -49.206
Period High 11.60 11.60 11.60 12.25 13.90 19.95
High On 20-Sep-17 20-Sep-17 20-Sep-17 02-Aug-17 05-Apr-17 23-Sep-16
Period Low 8.45 8.35 8.20 7.95 7.95 7.95
Low date 15-Sep-17 11-Sep-17 06-Sep-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Pratibha Industries Ltd.

Current Share Price 9.60
Three Days 10.08
Five Days 9.55
Ten Days 9.08
Fifteen Days 8.89
Twenty Two Days 8.77
Thirty Days 8.77
Fifty Days 9.04
Hundred Days 9.67
Two Hundred Days 11.24

Share Price History of Pratibha Industries Ltd.

Date Open High Low Close Volume
21-Sep-17 10.05 10.10 9.25 9.60 375 K
20-Sep-17 11.25 11.60 9.90 10.00 1971 K
19-Sep-17 9.05 10.65 8.95 10.65 1576 K
18-Sep-17 8.65 9.00 8.60 8.90 265 K
15-Sep-17 8.70 8.80 8.45 8.60 211 K
14-Sep-17 8.60 8.95 8.55 8.85 280 K
13-Sep-17 8.55 8.95 8.40 8.65 298 K
12-Sep-17 8.50 8.90 8.50 8.60 229 K
11-Sep-17 8.40 8.65 8.35 8.40 149 K
08-Sep-17 8.65 8.70 8.45 8.50 140 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.