Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pratibha Industries (PRATIBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 8.7 -0.200/ -2.247% 8.9 1.63043 253.90 K PRATIBHA

Key Technical data of Pratibha Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.408 63.64 -49.057 0.000 9.97 7.90 7.64 9.08 8.43

Key Financial data of Pratibha Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
212.35 -31.110 0.000 23.86 0.000 0.629 2.00 0.000 0.240 0.000 14.15 4.70 -0.980 -0.385 -922.790 -77.610 5576.81 1.06

High/Lows & Performance of Pratibha Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.10 7.95 6.85 5.90 8.80 13.75
Price Gain -0.400 0.750 1.85 2.80 -0.100 -5.050
Price Gain % -4.396 9.43 27.01 47.46 -1.136 -36.727
Period High 10.00 10.00 10.00 10.00 12.25 14.40
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 02-Aug-17 08-Feb-17
Period Low 8.40 7.65 7.15 5.80 5.65 5.65
Low date 22-Jan-18 11-Jan-18 26-Dec-17 24-Oct-17 16-Oct-17 16-Oct-17

Moving Average of Pratibha Industries Ltd.

Current Share Price 8.70
Three Days 8.77
Five Days 9.00
Ten Days 8.69
Fifteen Days 8.37
Twenty Two Days 8.10
Thirty Days 7.80
Fifty Days 7.79
Hundred Days 7.64
Two Hundred Days 8.94

Share Price History of Pratibha Industries Ltd.

Date Open High Low Close Volume
23-Jan-18 8.70 9.20 8.55 8.70 161 K
22-Jan-18 9.10 9.10 8.40 8.90 166 K
19-Jan-18 9.00 9.00 8.70 8.70 347 K
18-Jan-18 10.00 10.00 9.10 9.15 717 K
17-Jan-18 9.55 9.55 9.55 9.55 202 K
16-Jan-18 9.10 9.10 9.10 9.10 207 K
15-Jan-18 8.70 8.70 8.50 8.70 253 K
12-Jan-18 7.95 8.30 7.95 8.30 340 K
11-Jan-18 7.75 8.00 7.65 7.95 189 K
10-Jan-18 8.00 8.20 7.70 7.85 179 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.