Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pratibha Industries Ltd.Integrated with Charts ; Weekly Three outside up, Weekly Dark cloud cover, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pratibha Industries (PRATIBHA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 13.90 0.050  / 0.361% 13.85 2.17 824.79 K PRATIBHA

High/Lows & Performance of Pratibha Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.30 14.90 12.25 15.85 28.70 36.20
Price Gain -1.400 -1.000 1.65 -1.950 -14.800 -22.300
Price Gain in % -9.150 -6.711 13.47 -12.303 -51.568 -61.602
Period's High 15.45 16.00 16.00 17.25 29.80 41.85
High On 12/01/2017 09/01/2017 09/01/2017 28/10/2016 20/07/2016 01/02/2016
Period's Low 13.60 13.60 11.25 9.75 9.75 9.75
Low On 16/01/2017 16/01/2017 27/12/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Pratibha Industries Ltd.

Current Share Price 13.90
Three Days 13.83
Five Days 14.00
Ten Days 14.65
Fifteen Days 14.24
Twenty Two Days 13.41
Thirty Days 13.21
Fifty Days 12.84
Hundred Days 15.29
Two Hundred Days 22.23

Share Price History of Pratibha Industries Ltd.

Date High Low Open Close Volume
18/01/2017 14.0 13.7 13.95 13.9 250457
17/01/2017 14.1 13.7 13.8 13.85 326422
16/01/2017 14.15 13.6 13.85 13.75 494541
13/01/2017 14.4 13.65 14.25 14.0 680116
12/01/2017 15.45 14.35 15.45 14.5 782882
11/01/2017 15.75 15.15 15.65 15.3 585740
10/01/2017 15.75 15.3 15.6 15.35 488119
09/01/2017 16.0 15.3 15.5 15.6 2092897
06/01/2017 16.0 14.9 15.95 15.05 1075651
05/01/2017 15.75 14.8 15.75 15.2 2270850
04/01/2017 15.1 13.5 13.5 14.9 3811223
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.