Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash ConstrowellIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Constrowell (PRAKASHCON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 4.45 0.200  / 4.71% 4.25 5423.76 K PRAKASHCON

High/Lows & Performance of Prakash Constrowell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.10 6.45 11.15 16.30 6.05 3.20
Price Gain -0.650 -2.000 -6.700 -11.850 -1.600 1.25
Price Gain in % -12.745 -31.008 -60.090 -72.699 -26.446 39.06
Period's High 4.85 6.75 13.35 21.60 21.60 21.60
High On 05/12/2016 28/11/2016 11/11/2016 13/10/2016 13/10/2016 13/10/2016
Period's Low 4.05 4.05 4.05 4.05 4.05 2.90
Low On 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016 14/12/2015

Moving Average of Prakash Constrowell

Current Share Price 4.45
Three Days 4.38
Five Days 4.53
Ten Days 5.07
Fifteen Days 5.75
Twenty Two Days 7.18
Thirty Days 9.62
Fifty Days 13.47
Hundred Days 12.62
Two Hundred Days 9.18

Share Price History of Prakash Constrowell

Date High Low Open Close Volume
09/12/2016 4.45 4.05 4.05 4.45 10457194
08/12/2016 4.25 4.25 4.25 4.25 158378
07/12/2016 4.45 4.45 4.45 4.45 113927
06/12/2016 4.65 4.65 4.65 4.65 261340
05/12/2016 4.85 4.85 4.85 4.85 1052436
02/12/2016 5.1 5.1 5.1 5.1 1564459
01/12/2016 5.45 5.35 5.35 5.35 14757595
30/11/2016 6.1 5.6 5.6 5.6 26491177
29/11/2016 6.1 5.85 5.95 5.85 17674505
28/11/2016 6.75 6.15 6.15 6.15 14332075
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.