Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash ConstrowellIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three black crows, Bullish engulfing, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Constrowell (PRAKASHCON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 4.80 0.000  / 0.000% 4.80 936.38 K PRAKASHCON

High/Lows & Performance of Prakash Constrowell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.95 5.15 4.40 20.05 5.95 4.35
Price Gain -0.150 -0.350 0.400 -15.250 -1.150 0.450
Price Gain in % -3.030 -6.796 9.09 -76.060 -19.328 10.34
Period's High 5.05 5.40 5.55 20.40 21.60 21.60
High On 17/01/2017 10/01/2017 04/01/2017 24/10/2016 13/10/2016 13/10/2016
Period's Low 4.65 4.65 4.00 4.00 4.00 3.05
Low On 20/01/2017 20/01/2017 27/12/2016 27/12/2016 27/12/2016 18/02/2016

Moving Average of Prakash Constrowell

Current Share Price 4.80
Three Days 4.80
Five Days 4.83
Ten Days 4.92
Fifteen Days 4.98
Twenty Two Days 4.88
Thirty Days 4.92
Fifty Days 5.51
Hundred Days 11.52
Two Hundred Days 9.19

Share Price History of Prakash Constrowell

Date High Low Open Close Volume
23/01/2017 4.9 4.7 4.8 4.8 275842
20/01/2017 4.9 4.65 4.85 4.8 537197
19/01/2017 4.95 4.75 4.95 4.8 387160
18/01/2017 5.0 4.85 5.0 4.85 332255
17/01/2017 5.05 4.9 5.05 4.9 218387
16/01/2017 5.15 4.9 5.15 4.95 300245
13/01/2017 5.1 4.7 4.8 5.05 586310
12/01/2017 5.0 4.85 5.0 4.9 523408
11/01/2017 5.25 5.0 5.25 5.05 527343
10/01/2017 5.4 5.05 5.35 5.1 715402
09/01/2017 5.15 4.9 5.05 5.15 958647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.