Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash ConstrowellIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Bullish harami, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Constrowell (PRAKASHCON)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 4.6 0.150/ 3.37% 4.45 471.08 K PRAKASHCON

High/Lows & Performance of Prakash Constrowell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.75 4.80 4.80 8.20 9.75 3.45
Price Gain -0.150 -0.200 -0.200 -3.600 -5.150 1.15
Price Gain % -3.158 -4.167 -4.167 -43.902 -52.821 33.33
Period High 4.90 5.10 5.30 7.80 21.60 21.60
High On 14-Feb-17 10-Feb-17 31-Jan-17 21-Nov-16 13-Oct-16 13-Oct-16
Period Low 4.05 4.05 4.05 4.00 4.00 3.10
Low date 16-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 27-Dec-16 26-Feb-16

Moving Average of Prakash Constrowell

Current Share Price 4.60
Three Days 4.50
Five Days 4.53
Ten Days 4.68
Fifteen Days 4.76
Twenty Two Days 4.78
Thirty Days 4.83
Fifty Days 4.86
Hundred Days 9.17
Two Hundred Days 9.04

Share Price History of Prakash Constrowell

Date High Low Open Close Volume
20/02/2017 4.75 4.4 4.55 4.6 276876
17/02/2017 4.6 4.35 4.4 4.45 196507
16/02/2017 4.55 4.05 4.3 4.45 693354
15/02/2017 4.85 4.35 4.85 4.35 1012178
14/02/2017 4.9 4.75 4.75 4.8 191936
13/02/2017 4.95 4.75 4.85 4.75 364177
10/02/2017 5.1 4.85 4.85 4.9 647640
09/02/2017 5.0 4.8 4.95 4.8 295734
08/02/2017 5.0 4.8 4.85 4.95 331073
07/02/2017 4.95 4.7 4.8 4.75 699802
06/02/2017 4.95 4.75 4.9 4.8 529694
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.