Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prakash Constrowell (PRAKASHCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 8.05 -0.400/ -4.734% 8.45 2.74821 1394.53 K PRAKASHCON

Key Technical data of Prakash Constrowell

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.764 55.86 -72.222 0.000 10.53 6.88 5.24 8.05 8.05

Key Financial data of Prakash Constrowell

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
147.88 0.190 8.00 17.50 23.53 0.892 1.00 0.000 0.240 0.000 9.47 2.61 2.42 0.074 8.63 3.03 239.81 -3.310

High/Lows & Performance of Prakash Constrowell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.25 8.15 5.80 3.95 3.70 4.80
Price Gain -2.200 -0.100 2.25 4.10 4.35 3.25
Price Gain % -21.463 -1.227 38.79 103.80 117.57 67.71
Period High 10.65 10.65 10.65 10.65 10.65 10.65
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 8.05 8.05 5.55 3.80 3.15 3.15
Low date 19-Jan-18 19-Jan-18 20-Dec-17 24-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Prakash Constrowell

Current Share Price 8.05
Three Days 8.45
Five Days 8.88
Ten Days 9.13
Fifteen Days 8.62
Twenty Two Days 8.08
Thirty Days 7.50
Fifty Days 6.33
Hundred Days 5.24
Two Hundred Days 4.72

Share Price History of Prakash Constrowell

Date Open High Low Close Volume
19-Jan-18 8.05 8.05 8.05 8.05 118 K
18-Jan-18 8.45 8.70 8.45 8.45 1304 K
17-Jan-18 8.85 8.85 8.85 8.85 152 K
16-Jan-18 9.30 9.30 9.30 9.30 147 K
15-Jan-18 10.45 10.65 9.75 9.75 3996 K
12-Jan-18 10.15 10.25 9.80 10.25 1387 K
11-Jan-18 9.75 9.80 9.60 9.80 763 K
10-Jan-18 9.25 9.35 9.05 9.35 1546 K
09-Jan-18 8.95 8.95 8.15 8.95 4868 K
08-Jan-18 8.55 8.55 8.50 8.55 566 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.