Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash ConstrowellIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bullish marubozu, 50 Days SMA Crossover, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Constrowell (PRAKASHCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.3 0.350/ 8.86% 3.95 2.26002 300.76 K PRAKASHCON

High/Lows & Performance of Prakash Constrowell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.80 3.90 5.00 4.85 7.55
Price Gain 0.600 0.500 0.400 -0.700 -0.550 -3.250
Price Gain % 16.22 13.16 10.26 -14.000 -11.340 -43.046
Period High 4.30 4.30 4.30 4.90 5.80 21.60
High On 27-Jul-17 27-Jul-17 27-Jul-17 02-May-17 10-Apr-17 13-Oct-16
Period Low 3.55 3.55 3.55 3.55 3.55 3.55
Low date 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17

Moving Average of Prakash Constrowell

Current Share Price 4.30
Three Days 3.95
Five Days 3.84
Ten Days 3.79
Fifteen Days 3.83
Twenty Two Days 3.85
Thirty Days 3.92
Fifty Days 4.05
Hundred Days 4.27
Two Hundred Days 6.22

Share Price History of Prakash Constrowell

Date Open High Low Close Volume
27-Jul-17 4.25 4.30 4.15 4.30 683 K
26-Jul-17 3.65 3.95 3.65 3.95 501 K
25-Jul-17 3.70 3.70 3.55 3.60 293 K
24-Jul-17 3.75 3.75 3.60 3.65 344 K
21-Jul-17 3.75 3.80 3.65 3.70 175 K
20-Jul-17 3.80 3.90 3.65 3.70 295 K
19-Jul-17 3.80 3.80 3.70 3.70 238 K
18-Jul-17 3.85 3.85 3.60 3.70 313 K
17-Jul-17 3.90 3.95 3.75 3.80 186 K
14-Jul-17 3.85 3.95 3.80 3.80 498 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.