Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prakash Constrowell (PRAKASHCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.2 0.000/ 0.000% 4.2 2.27901 615.63 K PRAKASHCON

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Prakash Constrowell

High/Lows & Performance of Prakash Constrowell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.10 4.40 3.90 3.50 4.10 6.75
Price Gain 0.100 -0.200 0.300 0.700 0.100 -2.550
Price Gain % 2.44 -4.545 7.69 20.00 2.44 -37.778
Period High 4.80 4.80 5.00 5.30 5.30 6.75
High On 21-Nov-17 21-Nov-17 27-Oct-17 19-Sep-17 19-Sep-17 28-Nov-16
Period Low 4.10 3.95 3.90 3.40 3.15 3.15
Low date 20-Nov-17 13-Nov-17 25-Oct-17 06-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Prakash Constrowell

Current Share Price 4.20
Three Days 4.22
Five Days 4.33
Ten Days 4.20
Fifteen Days 4.23
Twenty Two Days 4.33
Thirty Days 4.24
Fifty Days 4.28
Hundred Days 4.03
Two Hundred Days 4.22

Share Price History of Prakash Constrowell

Date Open High Low Close Volume
24-Nov-17 4.15 4.30 4.15 4.20 442 K
23-Nov-17 4.40 4.40 4.15 4.20 482 K
22-Nov-17 4.55 4.55 4.25 4.25 289 K
21-Nov-17 4.55 4.80 4.35 4.45 867 K
20-Nov-17 4.10 4.60 4.10 4.55 1344 K
17-Nov-17 4.15 4.35 4.00 4.10 571 K
16-Nov-17 4.15 4.15 4.00 4.05 215 K
15-Nov-17 4.10 4.15 4.00 4.05 291 K
14-Nov-17 4.10 4.30 4.05 4.10 355 K
13-Nov-17 4.50 4.50 3.95 4.00 1023 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.