Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 17.1 0.200/ 1.18% 16.9 1.42208 226.71 K PRAENG

Key Technical data of Prajay Engineers Syndicate

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.27 59.47 -59.259 0.296 19.66 14.30 11.26 17.58 16.43

Key Financial data of Prajay Engineers Syndicate

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
118.67 -0.640 0.000 6.94 0.000 0.197 10.00 0.000 1.47 0.000 86.90 1.77 -0.210 0.043 -19.200 -40.730 1146.00 2.74

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.70 17.60 12.05 8.10 10.70 12.75
Price Gain -1.600 -0.500 5.05 9.00 6.40 4.35
Price Gain % -8.556 -2.841 41.91 111.11 59.81 34.12
Period High 19.00 20.30 20.30 20.30 20.30 20.30
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 16.15 16.15 12.00 7.90 7.50 7.50
Low date 17-Jan-18 17-Jan-18 20-Dec-17 23-Oct-17 23-Aug-17 23-Aug-17

Moving Average of Prajay Engineers Syndicate

Current Share Price 17.10
Three Days 17.25
Five Days 17.30
Ten Days 18.18
Fifteen Days 17.52
Twenty Two Days 16.49
Thirty Days 15.30
Fifty Days 13.69
Hundred Days 11.26
Two Hundred Days 11.33

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
19-Jan-18 16.60 17.40 16.25 17.10 106 K
18-Jan-18 18.50 18.60 16.90 16.90 250 K
17-Jan-18 16.25 17.75 16.15 17.75 189 K
16-Jan-18 17.00 17.80 16.95 16.95 132 K
15-Jan-18 19.00 19.00 17.80 17.80 206 K
12-Jan-18 18.05 19.35 18.05 18.70 299 K
11-Jan-18 19.80 19.80 18.95 18.95 108 K
10-Jan-18 20.10 20.30 18.70 19.90 519 K
09-Jan-18 19.25 19.35 18.60 19.35 220 K
08-Jan-18 18.00 18.45 17.30 18.45 286 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.