Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 11.95 0.100/ 0.844% 11.85 1.04237 88.53 K PRAENG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Prajay Engineers Syndicate

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.00 10.55 8.15 7.95 11.35 8.60
Price Gain 0.950 1.40 3.80 4.00 0.600 3.35
Price Gain % 8.64 13.27 46.63 50.31 5.29 38.95
Period High 12.85 12.85 12.85 12.85 13.20 15.75
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Jun-17 24-Apr-17
Period Low 10.45 10.45 8.45 7.65 7.50 7.50
Low date 17-Nov-17 17-Nov-17 25-Oct-17 06-Sep-17 23-Aug-17 23-Aug-17

Moving Average of Prajay Engineers Syndicate

Current Share Price 11.95
Three Days 12.05
Five Days 11.84
Ten Days 11.66
Fifteen Days 11.03
Twenty Two Days 10.37
Thirty Days 9.82
Fifty Days 9.51
Hundred Days 9.44
Two Hundred Days 10.87

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
23-Nov-17 12.00 12.10 11.30 11.95 81861
22-Nov-17 12.85 12.85 11.75 11.85 98978
21-Nov-17 12.35 12.35 12.05 12.35 176 K
20-Nov-17 11.30 11.80 11.30 11.80 64459
17-Nov-17 10.45 11.55 10.45 11.25 290 K
16-Nov-17 11.00 11.00 11.00 11.00 7208
15-Nov-17 12.65 12.65 11.55 11.55 242 K
14-Nov-17 12.15 12.15 11.60 12.15 131 K
13-Nov-17 11.60 11.60 11.60 11.60 41020
10-Nov-17 11.05 11.05 10.75 11.05 75192
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.