Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prajay Engineers SyndicateIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 13.6 -0.550/ -3.887% 14.15 0.903354 92.60 K PRAENG

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.40 13.10 10.85 14.00 14.75 6.40
Price Gain -0.800 0.500 2.75 -0.400 -1.150 7.20
Price Gain % -5.556 3.82 25.35 -2.857 -7.797 112.50
Period High 15.75 15.75 15.75 15.75 15.75 15.95
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 27-Oct-16
Period Low 13.40 13.00 10.35 10.35 7.85 6.10
Low date 27-Apr-17 17-Apr-17 29-Mar-17 29-Mar-17 23-Nov-16 13-May-16

Moving Average of Prajay Engineers Syndicate

Current Share Price 13.60
Three Days 14.13
Five Days 14.48
Ten Days 14.09
Fifteen Days 13.82
Twenty Two Days 12.96
Thirty Days 12.45
Fifty Days 12.36
Hundred Days 11.81
Two Hundred Days 10.55

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
27-Apr-17 14.75 14.75 13.40 13.60 57229
26-Apr-17 14.95 14.95 13.80 14.15 69452
25-Apr-17 15.00 15.40 14.40 14.65 121 K
24-Apr-17 15.75 15.75 14.15 15.00 129 K
21-Apr-17 14.50 15.40 14.40 15.00 205 K
20-Apr-17 14.00 14.80 13.85 14.40 71605
19-Apr-17 13.20 14.40 13.15 14.15 195 K
18-Apr-17 14.00 14.00 13.15 13.20 83973
17-Apr-17 13.00 13.80 13.00 13.65 28576
13-Apr-17 13.00 13.50 12.65 13.10 24653
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.