Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prajay Engineers SyndicateIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Doji, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 7.9 0.000/ 0.000% 7.9 0.694252 68.13 K PRAENG

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.55 9.65 10.55 13.85 12.45 7.20
Price Gain -0.650 -1.750 -2.650 -5.950 -4.550 0.700
Price Gain % -7.602 -18.135 -25.118 -42.960 -36.546 9.72
Period High 8.40 10.10 11.15 14.25 15.75 15.95
High On 14-Aug-17 04-Aug-17 21-Jul-17 19-May-17 24-Apr-17 27-Oct-16
Period Low 7.65 7.65 7.65 7.65 7.65 7.00
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 19-Aug-16

Moving Average of Prajay Engineers Syndicate

Current Share Price 7.90
Three Days 7.87
Five Days 8.06
Ten Days 8.75
Fifteen Days 8.98
Twenty Two Days 9.45
Thirty Days 9.87
Fifty Days 10.38
Hundred Days 11.60
Two Hundred Days 11.48

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
17-Aug-17 7.90 8.00 7.65 7.90 47465
16-Aug-17 7.85 8.15 7.75 7.90 59208
14-Aug-17 8.40 8.40 7.80 7.80 61907
11-Aug-17 8.20 8.40 8.15 8.15 135 K
10-Aug-17 8.80 8.90 8.55 8.55 50324
09-Aug-17 9.10 9.35 8.80 9.00 43430
08-Aug-17 9.80 9.80 9.10 9.10 156 K
07-Aug-17 9.95 10.00 9.50 9.55 25277
04-Aug-17 10.10 10.10 9.60 9.90 30904
03-Aug-17 9.20 9.70 9.20 9.65 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.