Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prajay Engineers SyndicateIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Hanging man at uptrend, Oversold by Slow Stochatic, Weekly Bullish piercing, Doji, Bearish dragonfly doji, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 12.45 -0.150/ -1.190% 12.6 0.811692 77.53 K PRAENG

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.45 10.30 12.60 10.80 9.60 7.00
Price Gain 2.00 2.15 -0.150 1.65 2.85 5.45
Price Gain % 19.14 20.87 -1.190 15.28 29.69 77.86
Period High 13.20 13.20 13.20 15.75 15.75 15.95
High On 22-Jun-17 22-Jun-17 22-Jun-17 24-Apr-17 24-Apr-17 27-Oct-16
Period Low 10.25 10.00 10.00 10.00 9.50 6.40
Low date 16-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 29-Dec-16 24-Jun-16

Moving Average of Prajay Engineers Syndicate

Current Share Price 12.45
Three Days 12.35
Five Days 11.89
Ten Days 11.28
Fifteen Days 11.07
Twenty Two Days 11.06
Thirty Days 11.67
Fifty Days 12.65
Hundred Days 12.41
Two Hundred Days 11.46

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
22-Jun-17 13.15 13.20 12.15 12.45 103 K
21-Jun-17 12.60 12.60 11.40 12.60 368 K
20-Jun-17 12.00 12.00 11.60 12.00 39140
19-Jun-17 11.40 11.45 10.70 11.45 47524
16-Jun-17 10.45 10.95 10.25 10.95 144 K
15-Jun-17 10.55 10.90 10.40 10.45 80189
14-Jun-17 11.00 11.15 10.50 10.70 23283
13-Jun-17 10.25 11.05 10.25 10.95 31065
12-Jun-17 10.35 10.70 10.35 10.55 6473
09-Jun-17 10.00 10.80 10.00 10.75 50680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.