Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prajay Engineers SyndicateIntegrated with Charts ; Bearish engulfing, Bullish piercing, Hanging man at uptrend, Bearish marubozu, Three inside up, Bullish marubozu, Doji, Bullish harami, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 9.85 -0.150  / -1.500% 10.00 42.31 K PRAENG

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.45 9.45 11.30 8.60 6.75 6.50
Price Gain 0.400 0.400 -1.450 1.25 3.10 3.35
Price Gain in % 4.23 4.23 -12.832 14.53 45.93 51.54
Period's High 10.10 10.50 11.85 15.95 15.95 15.95
High On 09/12/2016 30/11/2016 10/11/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 9.30 9.30 7.85 7.50 6.40 5.55
Low On 05/12/2016 05/12/2016 23/11/2016 19/09/2016 24/06/2016 18/12/2015

Moving Average of Prajay Engineers Syndicate

Current Share Price 9.85
Three Days 9.80
Five Days 9.77
Ten Days 9.82
Fifteen Days 9.47
Twenty Two Days 9.76
Thirty Days 10.82
Fifty Days 10.80
Hundred Days 9.41
Two Hundred Days 8.05

Share Price History of Prajay Engineers Syndicate

Date High Low Open Close Volume
09/12/2016 10.1 9.75 9.8 9.85 24063
08/12/2016 10.0 9.35 9.35 10.0 41380
07/12/2016 10.0 9.5 10.0 9.55 76822
06/12/2016 9.95 9.6 9.9 9.95 13270
05/12/2016 9.85 9.3 9.45 9.5 47591
02/12/2016 10.0 9.45 10.0 9.45 31344
01/12/2016 10.2 9.6 9.6 9.9 22059
30/11/2016 10.5 9.75 10.0 9.9 63319
29/11/2016 10.35 9.9 10.35 10.25 57899
28/11/2016 9.9 9.55 9.9 9.9 37189
25/11/2016 9.45 9.15 9.4 9.45 19956
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.