Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prajay Engineers SyndicateIntegrated with Charts ; Weekly Bearish harami, Abandoned baby bearish, Weekly Bullish piercing, Bullish engulfing, Evening doji star, Doji, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 10.9 0.200/ 1.87% 10.7 1.15628 71.16 K PRAENG

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.00 11.10 12.00 14.40 13.35 7.40
Price Gain -0.100 -0.200 -1.100 -3.500 -2.450 3.50
Price Gain % -0.909 -1.802 -9.167 -24.306 -18.352 47.30
Period High 11.30 11.65 13.20 15.75 15.75 15.95
High On 14-Jul-17 10-Jul-17 22-Jun-17 24-Apr-17 24-Apr-17 27-Oct-16
Period Low 10.20 10.20 10.20 10.00 10.00 7.00
Low date 18-Jul-17 18-Jul-17 18-Jul-17 09-Jun-17 09-Jun-17 19-Aug-16

Moving Average of Prajay Engineers Syndicate

Current Share Price 10.90
Three Days 10.70
Five Days 10.71
Ten Days 10.93
Fifteen Days 10.94
Twenty Two Days 11.20
Thirty Days 11.09
Fifty Days 11.48
Hundred Days 12.06
Two Hundred Days 11.66

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
20-Jul-17 10.40 11.10 10.40 10.90 50826
19-Jul-17 10.70 10.85 10.40 10.70 66190
18-Jul-17 10.60 10.60 10.20 10.50 57981
17-Jul-17 10.90 10.90 10.40 10.55 138 K
14-Jul-17 11.00 11.30 10.85 10.90 53852
13-Jul-17 11.00 11.35 10.90 11.00 47606
12-Jul-17 11.15 11.35 10.95 11.05 47981
11-Jul-17 11.20 11.60 11.00 11.20 46817
10-Jul-17 11.00 11.65 11.00 11.20 6046
07-Jul-17 11.05 11.40 10.95 11.30 59307
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.