Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prajay Engineers SyndicateIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Bullish marubozu, Bullish engulfing, Doji, Weekly Bearish engulfing, Bullish harami, Weekly Doji, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 13.0 0.300/ 2.36% 12.7 73.39 K PRAENG

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.05 12.95 14.00 9.45 7.40 5.95
Price Gain -0.050 0.050 -1.000 3.55 5.60 7.05
Price Gain % -0.383 0.386 -7.143 37.57 75.68 118.49
Period High 13.50 13.50 14.35 15.40 15.95 15.95
High On 22-Feb-17 22-Feb-17 30-Jan-17 25-Jan-17 27-Oct-16 27-Oct-16
Period Low 12.35 11.70 11.70 9.15 7.20 5.95
Low date 22-Feb-17 16-Feb-17 16-Feb-17 22-Dec-16 30-Aug-16 29-Feb-16

Moving Average of Prajay Engineers Syndicate

Current Share Price 13.00
Three Days 12.70
Five Days 12.82
Ten Days 12.61
Fifteen Days 12.74
Twenty Two Days 12.93
Thirty Days 12.82
Fifty Days 11.82
Hundred Days 11.33
Two Hundred Days 9.45

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
27-Feb-17 13.00 13.15 12.55 13.00 75661
23-Feb-17 12.40 12.90 12.40 12.70 15700
22-Feb-17 13.00 13.50 12.35 12.40 57350
21-Feb-17 13.20 13.50 12.90 12.95 13580
20-Feb-17 12.00 13.05 12.00 13.05 35977
17-Feb-17 11.95 12.50 11.90 12.45 24522
16-Feb-17 12.05 12.15 11.70 12.00 14504
15-Feb-17 12.30 12.95 12.00 12.00 60046
14-Feb-17 12.65 13.00 12.50 12.60 19125
13-Feb-17 13.45 13.45 12.50 12.95 12491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.