Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prajay Engineers SyndicateIntegrated with Charts ; Hanging man at uptrend, Oversold by Slow Stochatic, Bearish harami, 50 Days SMA Crossover, Doji, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 9.8 -0.300/ -2.970% 10.1 1.54713 47.36 K PRAENG

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.95 7.85 7.75 12.00 11.25 10.80
Price Gain 0.850 1.95 2.05 -2.200 -1.450 -1.000
Price Gain % 9.50 24.84 26.45 -18.333 -12.889 -9.259
Period High 10.75 10.75 10.75 13.20 15.75 15.95
High On 19-Sep-17 19-Sep-17 19-Sep-17 22-Jun-17 24-Apr-17 27-Oct-16
Period Low 8.70 7.95 7.50 7.50 7.50 7.50
Low date 14-Sep-17 07-Sep-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of Prajay Engineers Syndicate

Current Share Price 9.80
Three Days 10.05
Five Days 9.86
Ten Days 9.13
Fifteen Days 8.81
Twenty Two Days 8.65
Thirty Days 8.55
Fifty Days 9.21
Hundred Days 10.62
Two Hundred Days 11.22

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
20-Sep-17 10.05 10.40 9.60 9.80 68224
19-Sep-17 10.75 10.75 9.90 10.10 107 K
18-Sep-17 10.25 10.25 10.00 10.25 35903
15-Sep-17 9.30 9.80 9.05 9.80 52520
14-Sep-17 9.30 9.35 8.70 9.35 120 K
13-Sep-17 8.60 8.95 8.55 8.95 102 K
12-Sep-17 8.15 8.60 8.00 8.55 66321
11-Sep-17 8.10 8.40 8.10 8.20 12979
08-Sep-17 8.20 8.50 8.00 8.10 19713
07-Sep-17 8.00 8.20 7.95 8.20 16077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.