Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prajay Engineers SyndicateIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Three outside down, 50 Days SMA Crossover, Three black crows, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 10.9 -0.450/ -3.965% 11.35 0.851588 87.11 K PRAENG

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.85 14.70 15.00 12.70 9.00 6.60
Price Gain -2.950 -3.800 -4.100 -1.800 1.90 4.30
Price Gain % -21.300 -25.850 -27.333 -14.173 21.11 65.15
Period High 14.25 15.15 15.40 15.75 15.75 15.95
High On 19-May-17 11-May-17 25-Apr-17 24-Apr-17 24-Apr-17 27-Oct-16
Period Low 10.50 10.50 10.50 10.35 9.15 6.40
Low date 24-May-17 24-May-17 24-May-17 29-Mar-17 22-Dec-16 24-Jun-16

Moving Average of Prajay Engineers Syndicate

Current Share Price 10.90
Three Days 11.62
Five Days 12.31
Ten Days 13.23
Fifteen Days 13.56
Twenty Two Days 13.80
Thirty Days 13.81
Fifty Days 12.84
Hundred Days 12.51
Two Hundred Days 11.09

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
24-May-17 11.30 11.65 10.50 10.90 166 K
23-May-17 12.95 12.95 11.35 11.35 304 K
22-May-17 13.15 13.45 12.35 12.60 58518
19-May-17 13.90 14.25 12.90 13.15 48359
18-May-17 13.50 13.90 13.50 13.55 57840
17-May-17 13.50 14.15 13.50 13.85 47512
16-May-17 14.00 14.60 13.70 13.90 73831
15-May-17 14.50 14.50 13.90 14.20 32884
12-May-17 14.80 14.80 14.05 14.15 50848
11-May-17 15.15 15.15 14.45 14.65 68829
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.