Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prajay Engineers SyndicateIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 11.05 0.050/ 0.455% 11.0 39.81 K PRAENG

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.30 11.15 12.70 10.00 9.55 6.95
Price Gain -0.250 -0.100 -1.650 1.05 1.50 4.10
Price Gain % -2.212 -0.897 -12.992 10.50 15.71 58.99
Period High 11.60 11.70 13.15 15.40 15.95 15.95
High On 20-Mar-17 14-Mar-17 27-Feb-17 25-Jan-17 27-Oct-16 27-Oct-16
Period Low 10.60 10.60 10.60 9.50 7.85 6.10
Low date 23-Mar-17 23-Mar-17 23-Mar-17 29-Dec-16 23-Nov-16 13-May-16

Moving Average of Prajay Engineers Syndicate

Current Share Price 11.05
Three Days 10.95
Five Days 11.01
Ten Days 11.07
Fifteen Days 11.31
Twenty Two Days 11.72
Thirty Days 11.96
Fifty Days 12.26
Hundred Days 11.34
Two Hundred Days 9.90

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
24-Mar-17 11.10 11.20 10.70 11.05 46067
23-Mar-17 10.90 11.15 10.60 11.00 34853
22-Mar-17 10.95 11.05 10.65 10.80 39025
21-Mar-17 11.00 11.20 10.85 10.95 48997
20-Mar-17 11.10 11.60 11.10 11.25 63182
17-Mar-17 10.80 11.50 10.80 11.30 21726
16-Mar-17 11.00 11.20 10.80 11.10 37767
15-Mar-17 11.50 11.50 10.80 10.90 113 K
14-Mar-17 11.30 11.70 11.05 11.20 35064
10-Mar-17 11.15 11.35 11.10 11.15 18495
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.