Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prajay Engineers SyndicateIntegrated with Charts ; Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Weekly Dark cloud cover, Doji, Bearish dragonfly doji, Bullish gap up, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 11.05 0.500  / 4.74% 10.55 46.01 K PRAENG

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.40 10.15 9.80 11.00 7.70 7.25
Price Gain -0.350 0.900 1.25 0.050 3.35 3.80
Price Gain in % -3.070 8.87 12.76 0.455 43.51 52.41
Period's High 11.30 12.25 12.25 15.95 15.95 15.95
High On 12/01/2017 06/01/2017 06/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 10.10 10.10 9.15 7.85 6.60 5.60
Low On 16/01/2017 16/01/2017 22/12/2016 23/11/2016 19/07/2016 25/02/2016

Moving Average of Prajay Engineers Syndicate

Current Share Price 11.05
Three Days 10.72
Five Days 10.81
Ten Days 11.08
Fifteen Days 10.67
Twenty Two Days 10.36
Thirty Days 10.24
Fifty Days 10.16
Hundred Days 10.11
Two Hundred Days 8.53

Share Price History of Prajay Engineers Syndicate

Date High Low Open Close Volume
16/01/2017 11.05 10.1 10.1 11.05 40390
13/01/2017 10.8 10.4 10.5 10.55 14287
12/01/2017 11.3 10.5 10.75 10.55 59254
11/01/2017 11.2 10.5 10.7 11.05 88937
10/01/2017 11.25 10.85 11.25 10.85 106709
09/01/2017 12.0 11.3 12.0 11.4 63950
06/01/2017 12.25 11.7 12.25 11.85 106112
05/01/2017 11.7 11.5 11.7 11.7 74751
04/01/2017 11.15 10.6 10.6 11.15 10255
03/01/2017 10.65 10.25 10.4 10.65 47983
02/01/2017 10.3 10.05 10.1 10.15 24354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.