Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 372.35 8.05/ 2.21% 364.3 1.111 72.30 K PHOENIXLTD

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.10 352.00 363.50 351.60 400.40 250.25
Price Gain 8.25 20.35 8.85 20.75 -28.050 122.10
Price Gain % 2.27 5.78 2.43 5.90 -7.005 48.79
Period High 382.20 382.20 382.20 434.90 448.95 448.95
High On 27-Feb-17 27-Feb-17 27-Feb-17 29-Nov-16 08-Sep-16 08-Sep-16
Period Low 355.20 341.25 341.25 341.10 283.10 239.05
Low date 23-Feb-17 15-Feb-17 15-Feb-17 08-Dec-16 15-Nov-16 29-Feb-16

Moving Average of Phoenix Mills Ltd.

Current Share Price 372.35
Three Days 367.52
Five Days 366.40
Ten Days 359.28
Fifteen Days 356.21
Twenty Two Days 355.17
Thirty Days 356.10
Fifty Days 361.33
Hundred Days 364.42
Two Hundred Days 360.89

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
27-Feb-17 365.00 382.20 362.50 372.35 159 K
23-Feb-17 369.80 380.90 355.20 364.30 102 K
22-Feb-17 363.20 370.95 361.25 365.90 149 K
21-Feb-17 367.95 368.00 362.15 365.35 9980
20-Feb-17 364.50 366.00 361.00 364.10 46029
17-Feb-17 354.00 366.30 351.00 360.00 141 K
16-Feb-17 349.80 367.20 345.20 354.70 88273
15-Feb-17 348.05 348.05 341.25 345.15 6902
14-Feb-17 353.20 353.60 345.30 349.00 3769
13-Feb-17 353.05 354.00 350.00 352.00 7457
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.