Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 524.65 15.35/ 3.01% 509.3 1.06602 82.13 K PHOENIXLTD

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.25 497.50 505.90 417.40 354.70 389.75
Price Gain 11.40 27.15 18.75 107.25 169.95 134.90
Price Gain % 2.22 5.46 3.71 25.69 47.91 34.61
Period High 535.00 535.00 538.00 575.00 575.00 575.00
High On 16-Aug-17 16-Aug-17 20-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 470.00 470.00 468.10 389.25 351.00 283.10
Low date 14-Aug-17 14-Aug-17 01-Aug-17 23-May-17 17-Feb-17 15-Nov-16

Moving Average of Phoenix Mills Ltd.

Current Share Price 524.65
Three Days 510.10
Five Days 509.60
Ten Days 502.14
Fifteen Days 498.31
Twenty Two Days 504.14
Thirty Days 498.72
Fifty Days 478.27
Hundred Days 442.25
Two Hundred Days 403.79

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
16-Aug-17 515.70 535.00 515.70 524.65 197 K
14-Aug-17 490.30 519.00 470.00 509.30 80970
11-Aug-17 509.10 515.20 486.00 496.35 25311
10-Aug-17 510.05 518.15 495.00 504.45 47021
09-Aug-17 517.00 520.00 503.60 513.25 247 K
08-Aug-17 495.00 518.75 482.40 511.60 40603
07-Aug-17 483.00 507.90 480.10 498.85 25802
04-Aug-17 483.50 490.00 478.20 481.35 27143
03-Aug-17 497.85 510.75 481.20 484.05 244 K
02-Aug-17 500.40 500.40 481.55 497.50 12660
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.