Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 629.15 11.65/ 1.89% 617.5 1.16523 177.84 K PHOENIXLTD

Key Technical data of Phoenix Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.83 52.80 -14.213 -0.294 571.17 579.71 543.80 641.48 614.28

Key Financial data of Phoenix Mills Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9453.93 4.12 43.25 15.31 0.000 3.89 2.00 0.000 15.37 0.000 158.91 1.74 3.00 0.729 162.53 35.53 3385.94 -64.440

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 599.60 602.55 602.00 561.70 510.55 360.40
Price Gain 29.55 26.60 27.15 67.45 118.60 268.75
Price Gain % 4.93 4.41 4.51 12.01 23.23 74.57
Period High 638.95 638.95 683.00 683.00 683.00 683.00
High On 23-Jan-18 23-Jan-18 28-Dec-17 28-Dec-17 28-Dec-17 28-Dec-17
Period Low 588.00 584.00 570.00 479.30 452.20 341.25
Low date 17-Jan-18 10-Jan-18 08-Jan-18 22-Nov-17 25-Sep-17 15-Feb-17

Moving Average of Phoenix Mills Ltd.

Current Share Price 629.15
Three Days 617.82
Five Days 613.75
Ten Days 607.65
Fifteen Days 602.58
Twenty Two Days 608.62
Thirty Days 600.70
Fifty Days 569.36
Hundred Days 543.80
Two Hundred Days 500.10

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
23-Jan-18 622.15 638.95 611.75 629.15 34414
22-Jan-18 600.00 628.60 600.00 617.50 55552
19-Jan-18 592.00 615.00 592.00 606.80 77028
18-Jan-18 618.00 618.00 598.00 604.10 79595
17-Jan-18 611.00 617.00 588.00 611.20 92290
16-Jan-18 620.00 620.00 588.25 599.60 111 K
15-Jan-18 595.25 620.00 595.25 616.75 63498
12-Jan-18 610.05 610.05 588.00 595.25 111 K
11-Jan-18 593.90 621.40 593.90 606.65 187 K
10-Jan-18 607.50 613.75 584.00 589.50 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.