Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix Mills Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 382.15 2.15/ 0.566% 380.0 0.908294 78.08 K PHOENIXLTD

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.90 371.15 364.30 373.15 413.20 315.25
Price Gain -10.750 11.00 17.85 9.00 -31.050 66.90
Price Gain % -2.736 2.96 4.90 2.41 -7.515 21.22
Period High 403.00 413.00 413.00 413.00 434.90 448.95
High On 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 29-Nov-16 08-Sep-16
Period Low 375.00 366.00 362.50 341.25 283.10 283.10
Low date 24-Mar-17 14-Mar-17 27-Feb-17 15-Feb-17 15-Nov-16 15-Nov-16

Moving Average of Phoenix Mills Ltd.

Current Share Price 382.15
Three Days 383.45
Five Days 386.64
Ten Days 382.18
Fifteen Days 380.24
Twenty Two Days 378.07
Thirty Days 371.54
Fifty Days 365.11
Hundred Days 365.38
Two Hundred Days 367.68

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
24-Mar-17 383.05 388.00 375.00 382.15 22709
23-Mar-17 395.00 395.00 378.00 380.00 27728
22-Mar-17 401.00 401.00 382.10 388.20 94108
21-Mar-17 392.15 397.50 387.10 394.10 22156
20-Mar-17 403.00 403.00 380.85 388.75 31978
17-Mar-17 378.95 413.00 372.20 392.90 265 K
16-Mar-17 377.50 379.00 372.40 376.50 45350
15-Mar-17 382.00 382.00 368.60 372.40 61690
14-Mar-17 383.35 383.35 366.00 375.70 117 K
10-Mar-17 385.90 385.90 367.30 371.15 27681
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.