Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 413.4 -0.500/ -0.121% 413.9 1.25091 225.13 K PHOENIXLTD

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.60 408.25 383.25 363.50 377.05 316.00
Price Gain 11.80 5.15 30.15 49.90 36.35 97.40
Price Gain % 2.94 1.26 7.87 13.73 9.64 30.82
Period High 419.90 419.90 438.85 438.85 438.85 448.95
High On 27-Apr-17 27-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 08-Sep-16
Period Low 398.05 387.20 354.00 341.25 283.10 283.10
Low date 24-Apr-17 19-Apr-17 03-Apr-17 15-Feb-17 15-Nov-16 15-Nov-16

Moving Average of Phoenix Mills Ltd.

Current Share Price 413.40
Three Days 411.82
Five Days 410.39
Ten Days 406.02
Fifteen Days 408.87
Twenty Two Days 403.04
Thirty Days 398.65
Fifty Days 386.95
Hundred Days 375.26
Two Hundred Days 376.17

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
28-Apr-17 414.95 417.50 408.10 413.40 47139
27-Apr-17 414.00 419.90 406.85 413.90 26741
26-Apr-17 414.05 416.90 405.00 408.15 88634
25-Apr-17 405.75 417.00 403.00 413.55 520 K
24-Apr-17 398.05 410.00 398.05 402.95 28252
21-Apr-17 405.20 416.50 396.20 401.60 61140
20-Apr-17 392.95 413.15 392.00 404.85 22930
19-Apr-17 400.00 400.00 387.20 393.20 21100
18-Apr-17 414.90 415.00 396.20 400.30 36413
17-Apr-17 412.00 419.80 406.25 408.35 43192
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.