Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix Mills Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Inverted hammer at downtrend, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 360.00 0.000  / 0.000% 360.00 1.02 34.46 K PHOENIXLTD 503100 BSE Midcap

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.75 379.75 360.05 371.05 327.25 312.25
Price Gain -8.750 -19.750 -0.050 -11.050 32.75 47.75
Price Gain in % -2.373 -5.201 -0.014 -2.978 10.01 15.29
Period's High 373.55 381.25 391.00 434.90 448.95 448.95
High On 10/01/2017 03/01/2017 22/12/2016 29/11/2016 08/09/2016 08/09/2016
Period's Low 355.25 355.25 355.25 283.10 283.10 239.05
Low On 16/01/2017 16/01/2017 16/01/2017 15/11/2016 15/11/2016 29/02/2016

Moving Average of Phoenix Mills Ltd.

Current Share Price 360.00
Three Days 360.75
Five Days 361.75
Ten Days 367.21
Fifteen Days 368.35
Twenty Two Days 368.34
Thirty Days 369.10
Fifty Days 364.22
Hundred Days 379.16
Two Hundred Days 354.44

Share Price History of Phoenix Mills Ltd.

Date High Low Open Close Volume
16/01/2017 370.0 355.25 370.0 360.0 10172
13/01/2017 362.7 356.8 361.7 360.0 17522
12/01/2017 367.6 358.1 365.95 362.25 23621
11/01/2017 364.25 356.2 364.25 360.55 11657
10/01/2017 373.55 364.95 365.0 365.95 36149
09/01/2017 374.75 365.0 374.75 368.75 17587
06/01/2017 376.0 362.3 372.05 366.1 18639
05/01/2017 379.8 372.0 378.05 374.6 28016
04/01/2017 380.0 374.0 377.95 375.9 62129
03/01/2017 381.25 373.15 381.25 378.0 30089
02/01/2017 380.95 370.0 374.8 379.75 13708
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.