Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 484.9 -19.050/ -3.780% 503.95 0.952145 59.21 K PHOENIXLTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Phoenix Mills Ltd.

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 507.75 516.60 569.45 540.05 401.70 335.05
Price Gain -22.850 -31.700 -84.550 -55.150 83.20 149.85
Price Gain % -4.500 -6.136 -14.848 -10.212 20.71 44.72
Period High 524.25 551.35 589.00 599.00 599.00 599.00
High On 16-Nov-17 09-Nov-17 25-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 479.30 479.30 479.30 452.20 389.25 330.05
Low date 22-Nov-17 22-Nov-17 22-Nov-17 25-Sep-17 23-May-17 23-Nov-16

Moving Average of Phoenix Mills Ltd.

Current Share Price 484.90
Three Days 500.68
Five Days 507.33
Ten Days 509.93
Fifteen Days 515.93
Twenty Two Days 521.20
Thirty Days 528.62
Fifty Days 518.93
Hundred Days 510.99
Two Hundred Days 455.57

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
22-Nov-17 514.00 514.00 479.30 484.90 255 K
21-Nov-17 516.65 516.65 501.30 503.95 24007
20-Nov-17 519.00 519.00 505.05 513.20 13767
17-Nov-17 521.00 521.00 510.25 516.60 151 K
16-Nov-17 510.00 524.25 506.90 518.00 118 K
15-Nov-17 508.30 513.05 505.40 507.75 20511
14-Nov-17 508.00 513.95 504.20 508.30 16283
13-Nov-17 516.40 531.30 513.20 518.20 78865
10-Nov-17 520.00 525.00 507.00 510.90 99707
09-Nov-17 520.00 551.35 509.15 517.50 153 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.