Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix Mills Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Bullish engulfing, Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 453.2 7.30/ 1.64% 445.9 0.925167 79.58 K PHOENIXLTD

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 457.85 427.10 401.70 388.20 378.40 350.45
Price Gain -4.650 26.10 51.50 65.00 74.80 102.75
Price Gain % -1.016 6.11 12.82 16.74 19.77 29.32
Period High 469.40 470.00 470.00 470.00 470.00 470.00
High On 16-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 437.05 425.30 389.25 354.00 341.25 283.10
Low date 20-Jun-17 09-Jun-17 23-May-17 03-Apr-17 15-Feb-17 15-Nov-16

Moving Average of Phoenix Mills Ltd.

Current Share Price 453.20
Three Days 447.83
Five Days 447.98
Ten Days 449.54
Fifteen Days 442.74
Twenty Two Days 432.50
Thirty Days 426.56
Fifty Days 419.09
Hundred Days 396.26
Two Hundred Days 386.30

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
22-Jun-17 445.60 458.90 443.10 453.20 132 K
21-Jun-17 441.90 448.00 441.90 445.90 9631
20-Jun-17 444.00 451.70 437.05 444.40 12948
19-Jun-17 446.80 450.45 444.10 449.65 11690
16-Jun-17 469.40 469.40 441.50 446.75 250 K
15-Jun-17 448.00 469.00 443.55 457.85 43945
14-Jun-17 459.00 464.00 449.05 450.00 154 K
13-Jun-17 447.50 456.45 447.50 455.00 236 K
12-Jun-17 450.00 451.75 445.00 449.35 82839
09-Jun-17 427.10 470.00 425.30 443.30 82490
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.