Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix Mills Ltd.Integrated with Charts ; Bullish engulfing, Double Top, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 512.45 -0.300/ -0.059% 512.75 0.98366 140.28 K PHOENIXLTD

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 521.85 480.75 450.50 413.55 365.75 363.80
Price Gain -9.400 31.70 61.95 98.90 146.70 148.65
Price Gain % -1.801 6.59 13.75 23.91 40.11 40.86
Period High 538.00 575.00 575.00 575.00 575.00 575.00
High On 20-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 505.05 476.30 442.75 389.25 341.25 283.10
Low date 24-Jul-17 12-Jul-17 30-Jun-17 23-May-17 15-Feb-17 15-Nov-16

Moving Average of Phoenix Mills Ltd.

Current Share Price 512.45
Three Days 511.92
Five Days 517.23
Ten Days 514.98
Fifteen Days 499.13
Twenty Two Days 484.55
Thirty Days 475.43
Fifty Days 452.41
Hundred Days 424.60
Two Hundred Days 394.44

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
25-Jul-17 513.90 518.30 506.00 512.45 21289
24-Jul-17 517.95 528.45 505.05 512.75 53555
21-Jul-17 520.50 524.85 509.00 510.55 13595
20-Jul-17 531.15 538.00 514.60 519.45 135 K
19-Jul-17 518.95 536.45 515.05 530.95 82669
18-Jul-17 501.00 531.95 496.80 521.85 66483
17-Jul-17 509.00 517.80 488.05 508.60 85081
14-Jul-17 542.00 548.00 501.10 505.90 210 K
13-Jul-17 490.00 575.00 486.00 541.50 547 K
12-Jul-17 480.75 489.25 476.30 485.80 48675
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.