Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix Mills Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 488.45 -4.600/ -0.933% 493.05 0.906067 117.54 K PHOENIXLTD

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 499.55 490.65 540.05 453.20 388.20 413.55
Price Gain -11.100 -2.200 -51.600 35.25 100.25 74.90
Price Gain % -2.222 -0.448 -9.555 7.78 25.82 18.11
Period High 505.00 515.00 553.00 575.00 575.00 575.00
High On 18-Sep-17 13-Sep-17 23-Aug-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 483.70 483.70 483.70 442.75 354.00 283.10
Low date 22-Sep-17 22-Sep-17 22-Sep-17 30-Jun-17 03-Apr-17 15-Nov-16

Moving Average of Phoenix Mills Ltd.

Current Share Price 488.45
Three Days 492.10
Five Days 492.57
Ten Days 497.40
Fifteen Days 498.05
Twenty Two Days 506.52
Thirty Days 510.96
Fifty Days 508.65
Hundred Days 470.90
Two Hundred Days 423.21

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
22-Sep-17 493.55 495.85 483.70 488.45 9692
21-Sep-17 491.30 499.30 489.00 493.05 281 K
20-Sep-17 490.05 503.25 490.05 494.80 454 K
19-Sep-17 495.00 496.15 486.35 490.05 101 K
18-Sep-17 496.00 505.00 495.20 496.50 19461
15-Sep-17 502.00 507.95 494.50 499.55 169 K
14-Sep-17 514.30 514.30 501.00 502.20 53704
13-Sep-17 514.00 515.00 501.80 504.25 38425
12-Sep-17 510.00 510.00 502.00 506.60 65402
11-Sep-17 498.80 508.60 495.00 498.50 95791
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.