Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix Mills Ltd.Integrated with Charts ; Weekly Bullish harami, Hammer structure, Double Top on Weekly Charts, Channel rectangle, Inverted hammer structure, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 409.15 8.75/ 2.19% 400.4 0.912895 107.99 K PHOENIXLTD

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 418.95 412.30 402.95 364.30 343.35 300.60
Price Gain -9.800 -3.150 6.20 44.85 65.80 108.55
Price Gain % -2.339 -0.764 1.54 12.31 19.16 36.11
Period High 417.90 433.40 433.40 438.85 438.85 448.95
High On 18-May-17 11-May-17 11-May-17 06-Apr-17 06-Apr-17 08-Sep-16
Period Low 389.25 389.25 389.25 354.00 341.10 283.10
Low date 23-May-17 23-May-17 23-May-17 03-Apr-17 08-Dec-16 15-Nov-16

Moving Average of Phoenix Mills Ltd.

Current Share Price 409.15
Three Days 403.75
Five Days 403.67
Ten Days 410.36
Fifteen Days 409.43
Twenty Two Days 409.87
Thirty Days 408.66
Fifty Days 400.88
Hundred Days 381.94
Two Hundred Days 381.62

Share Price History of Phoenix Mills Ltd.

Date Open High Low Close Volume
24-May-17 403.75 410.00 392.45 409.15 81575
23-May-17 402.95 404.90 389.25 400.40 105 K
22-May-17 402.35 416.45 396.25 401.70 85811
19-May-17 408.00 413.00 393.95 402.35 72432
18-May-17 417.90 417.90 399.10 404.75 71772
17-May-17 420.00 422.70 417.00 418.95 78815
16-May-17 422.85 425.15 415.40 417.40 235 K
15-May-17 420.85 424.75 414.10 419.00 185 K
12-May-17 415.00 429.90 415.00 417.15 330 K
11-May-17 415.00 433.40 411.00 412.80 179 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.