Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside up, 50 Days SMA Crossover, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Mills (PHOENIXLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 388.15 -1.050  / -0.270% 389.20 1.33 42.67 K PHOENIXLTD 503100 BSE Midcap

High/Lows & Performance of Phoenix Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.60 334.05 382.20 413.10 294.80 346.40
Price Gain 36.55 54.10 5.95 -24.950 93.35 41.75
Price Gain in % 10.40 16.20 1.56 -6.040 31.67 12.05
Period's High 434.90 434.90 434.90 448.95 448.95 448.95
High On 29/11/2016 29/11/2016 29/11/2016 08/09/2016 08/09/2016 08/09/2016
Period's Low 346.00 323.50 283.10 283.10 283.10 239.05
Low On 28/11/2016 21/11/2016 15/11/2016 15/11/2016 15/11/2016 29/02/2016

Moving Average of Phoenix Mills Ltd.

Current Share Price 388.15
Three Days 390.20
Five Days 394.39
Ten Days 366.67
Fifteen Days 352.29
Twenty Two Days 358.54
Thirty Days 362.63
Fifty Days 372.37
Hundred Days 377.08
Two Hundred Days 342.15

Share Price History of Phoenix Mills Ltd.

Date High Low Open Close Volume
02/12/2016 394.0 385.1 391.0 388.15 13594
01/12/2016 398.9 385.0 392.0 389.2 6691
30/11/2016 416.0 388.6 413.5 393.25 35874
29/11/2016 434.9 393.0 412.0 402.4 149274
28/11/2016 421.9 346.0 356.9 398.95 98599
25/11/2016 368.0 343.05 368.0 351.6 13951
24/11/2016 344.5 334.0 340.9 343.35 5497
23/11/2016 341.1 330.05 341.1 333.85 5280
22/11/2016 342.75 330.1 337.6 335.05 4927
21/11/2016 339.9 323.5 332.0 330.9 6922
18/11/2016 347.3 327.05 331.0 334.05 33938
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.