Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Peninsula Land (PENINLAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 29.55 -0.200/ -0.672% 29.75 1.44842 910.21 K PENINLAND

Key Technical data of Peninsula Land Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.841 35.42 -54.950 -0.060 25.76 33.36 32.67 30.67 28.57

Key Financial data of Peninsula Land Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
825.92 -8.570 -3.448 27.95 0.484 2.00 2670.85

High/Lows & Performance of Peninsula Land Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.75 30.10 38.25 28.70 18.80 15.75
Price Gain 0.800 -0.550 -8.700 0.850 10.75 13.80
Price Gain % 2.78 -1.827 -22.745 2.96 57.18 87.62
Period High 33.00 33.00 38.85 44.00 44.00 44.00
High On 14-Feb-18 14-Feb-18 18-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 28.70 25.00 25.00 25.00 17.50 15.45
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 17-Feb-17

Moving Average of Peninsula Land Ltd.

Current Share Price 29.55
Three Days 30.35
Five Days 30.28
Ten Days 29.35
Fifteen Days 30.81
Twenty Two Days 32.52
Thirty Days 34.93
Fifty Days 35.11
Hundred Days 32.67
Two Hundred Days 26.69

Share Price History of Peninsula Land Ltd.

Date Open High Low Close Volume
16-Feb-18 30.00 30.80 28.70 29.55 626 K
15-Feb-18 32.00 32.40 29.25 29.75 690 K
14-Feb-18 32.05 33.00 31.25 31.75 1144 K
12-Feb-18 29.20 32.00 29.15 31.60 1558 K
09-Feb-18 27.55 29.30 27.40 28.75 787 K
08-Feb-18 27.30 30.15 27.30 29.15 1743 K
07-Feb-18 27.40 27.85 26.70 27.05 901 K
06-Feb-18 26.50 27.50 25.00 26.55 1629 K
05-Feb-18 29.00 30.20 28.20 29.25 829 K
02-Feb-18 33.20 33.20 29.65 30.10 1056 K

Total Comments 58

User Comments
Posted by Guest
Posted on: 29-Dec-2016
when to buy this share, as to average it.

Posted by ALL SCREEN
Posted on: 05-Dec-2016
buy peninsula target 17.25 current price 15.65 sl 14.25 cl base

Posted by Guest
Posted on: 01-Dec-2016
AL SCREEN: shall I buy Peninsu or average this share at this price.

Posted by ALL SCREEN
Posted on: 04-Aug-2016
remember tech mahindra my temporary call for result fail , i excepted it , but i am still sure even if it goes 520 it has to come my targets .

Posted by ALL SCREEN
Posted on: 04-Aug-2016
dont worry be happy , i my self is holding penin , do u remember i told that peny stocks should not be bought in bulk, now wait for results. y u should lose 10k gv time if u exit u cant make money in stock market

Posted by ALL SCREEN
Posted on: 04-Aug-2016
wait for results of penin

watch rei agro

Posted by Guest
Posted on: 04-Aug-2016
Dear, I still have penin, couldn't sell last time, I want to hold it for 2 months, suggest a price pls.

Posted by ALL SCREEN
Posted on: 02-Aug-2016
watch tech mahindra post the call was for today as result announcement and its has failed but i am still sure of it

reason: operators r defensive they bought against the shorter so it may take 15 days for target but u dont trade without sl

i told dr reddy watch wer it is on the path again

Posted by ALL SCREEN
Posted on: 02-Aug-2016
i dont advice everyday because i had to take reading of all things in all screen

Posted by ALL SCREEN
Posted on: 02-Aug-2016
had u watched my icici post

Posted by Guest
Posted on: 02-Aug-2016
Sorry, it is able to receive ur service.

Posted by Guest
Posted on: 02-Aug-2016
Dear Alscreen... good day to u
What should be minimum investment for me to unable receiving it services.
Pls advice soon.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.