Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Peninsula Land Ltd. Integrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Peninsula Land (PENINLAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 31.9 1.25/ 4.08% 30.65 1.8146 2037.89 K PENINLAND

High/Lows & Performance of Peninsula Land Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.75 24.55 24.95 19.50 26.90 19.95
Price Gain 2.15 7.35 6.95 12.40 5.00 11.95
Price Gain % 7.23 29.94 27.86 63.59 18.59 59.90
Period High 32.30 32.30 32.30 32.30 32.30 32.30
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 29.50 24.10 23.15 17.10 17.10 13.05
Low date 17-Oct-17 10-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Peninsula Land Ltd.

Current Share Price 31.90
Three Days 31.13
Five Days 30.69
Ten Days 28.26
Fifteen Days 26.98
Twenty Two Days 26.26
Thirty Days 25.19
Fifty Days 22.72
Hundred Days 21.48
Two Hundred Days 20.36

Share Price History of Peninsula Land Ltd.

Date Open High Low Close Volume
23-Oct-17 30.60 32.20 30.55 31.90 1623 K
19-Oct-17 31.20 31.50 30.20 30.65 896 K
18-Oct-17 30.25 32.30 29.55 30.85 3443 K
17-Oct-17 30.00 30.90 29.50 30.30 2086 K
16-Oct-17 28.30 30.60 28.30 29.75 4542 K
13-Oct-17 26.85 29.10 26.85 27.95 3224 K
12-Oct-17 25.35 27.35 25.10 27.10 3057 K
11-Oct-17 24.50 26.50 24.45 25.25 2299 K
10-Oct-17 24.60 24.95 24.10 24.25 432 K
09-Oct-17 24.00 25.20 23.70 24.55 608 K

Total Comments 58



User Comments
Posted by Guest
Posted on: 29-Dec-2016
when to buy this share, as to average it.

Posted by ALL SCREEN
Posted on: 05-Dec-2016
buy peninsula target 17.25 current price 15.65 sl 14.25 cl base
RAJ

Posted by Guest
Posted on: 01-Dec-2016
AL SCREEN: shall I buy Peninsu or average this share at this price.
PLS ADVICE

Posted by ALL SCREEN
Posted on: 04-Aug-2016
remember tech mahindra my temporary call for result fail , i excepted it , but i am still sure even if it goes 520 it has to come my targets .
RAJ

Posted by ALL SCREEN
Posted on: 04-Aug-2016
dont worry be happy , i my self is holding penin , do u remember i told that peny stocks should not be bought in bulk, now wait for results. y u should lose 10k gv time if u exit u cant make money in stock market
RAJ

Posted by ALL SCREEN
Posted on: 04-Aug-2016
wait for results of penin

watch rei agro
RAJ

Posted by Guest
Posted on: 04-Aug-2016
Correct,
Dear, I still have penin, couldn't sell last time, I want to hold it for 2 months, suggest a price pls.

Posted by ALL SCREEN
Posted on: 02-Aug-2016
watch tech mahindra post the call was for today as result announcement and its has failed but i am still sure of it

reason: operators r defensive they bought against the shorter so it may take 15 days for target but u dont trade without sl

i told dr reddy watch wer it is on the path again
RAJ

Posted by ALL SCREEN
Posted on: 02-Aug-2016
i dont advice everyday because i had to take reading of all things in all screen
RAJ

Posted by ALL SCREEN
Posted on: 02-Aug-2016
had u watched my icici post
RAJ

Posted by Guest
Posted on: 02-Aug-2016
Sorry, it is able to receive ur service.
Regards

Posted by Guest
Posted on: 02-Aug-2016
Dear Alscreen... good day to u
What should be minimum investment for me to unable receiving it services.
Pls advice soon.
Regards
MPA

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.