Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 88.75 4.30/ 5.09% 84.45 2.14527 795.50 K PATELENG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Patel Engineering Ltd.

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.20 77.80 75.80 71.00 83.25 70.45
Price Gain 11.55 10.95 12.95 17.75 5.50 18.30
Price Gain % 14.96 14.07 17.08 25.00 6.61 25.98
Period High 92.90 92.90 92.90 92.90 92.90 107.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 25-Apr-17
Period Low 77.55 74.00 74.00 68.80 64.15 64.15
Low date 20-Nov-17 15-Nov-17 15-Nov-17 31-Aug-17 10-Aug-17 10-Aug-17

Moving Average of Patel Engineering Ltd.

Current Share Price 88.75
Three Days 83.73
Five Days 81.84
Ten Days 79.20
Fifteen Days 79.02
Twenty Two Days 79.51
Thirty Days 78.71
Fifty Days 77.92
Hundred Days 78.04
Two Hundred Days 81.96

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
24-Nov-17 86.00 92.90 85.10 88.75 4512 K
23-Nov-17 84.90 87.00 82.65 84.45 3685 K
22-Nov-17 79.70 79.90 77.80 78.00 154 K
21-Nov-17 79.45 81.00 78.50 79.30 500 K
20-Nov-17 78.70 80.45 77.55 78.70 432 K
17-Nov-17 76.30 78.50 76.30 77.20 225 K
16-Nov-17 75.05 77.55 74.70 75.65 407 K
15-Nov-17 78.55 79.85 74.00 74.55 314 K
14-Nov-17 78.00 80.45 77.85 78.55 614 K
13-Nov-17 78.35 79.20 76.50 76.80 294 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.