Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Engineering Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Three inside up, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 83.05 0.300/ 0.363% 82.75 2.14527 301.59 K PATELENG

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.50 90.55 87.65 76.65 73.55 49.40
Price Gain -4.450 -7.500 -4.600 6.40 9.50 33.65
Price Gain % -5.086 -8.283 -5.248 8.35 12.92 68.12
Period High 90.60 91.80 91.95 107.00 107.00 120.70
High On 22-Jun-17 16-Jun-17 14-Jun-17 25-Apr-17 25-Apr-17 16-Sep-16
Period Low 81.80 81.80 81.80 77.60 72.75 43.30
Low date 28-Jun-17 28-Jun-17 28-Jun-17 29-Mar-17 29-Dec-16 17-Aug-16

Moving Average of Patel Engineering Ltd.

Current Share Price 83.05
Three Days 83.50
Five Days 85.22
Ten Days 87.20
Fifteen Days 87.15
Twenty Two Days 86.93
Thirty Days 87.90
Fifty Days 91.08
Hundred Days 85.89
Two Hundred Days 85.57

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
28-Jun-17 82.50 83.55 81.80 83.05 177 K
27-Jun-17 85.35 85.65 82.10 82.75 184 K
23-Jun-17 90.00 90.50 84.20 84.70 666 K
22-Jun-17 87.45 90.60 86.30 88.10 460 K
21-Jun-17 86.75 89.80 86.20 87.50 234 K
20-Jun-17 88.90 88.90 86.30 86.65 130 K
19-Jun-17 91.70 91.75 87.90 88.35 150 K
16-Jun-17 89.80 91.80 89.30 90.80 455 K
15-Jun-17 90.55 90.65 89.15 89.60 189 K
14-Jun-17 90.00 91.95 89.60 90.55 522 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.