Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 80.6 0.850/ 1.07% 79.75 2.14527 1390.46 K PATELENG

Key Technical data of Patel Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.919 55.56 -73.184 -0.057 93.41 81.00 79.09 82.17 78.82

Key Financial data of Patel Engineering Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.377 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.90 83.15 77.95 75.55 83.60 88.70
Price Gain -9.300 -2.550 2.65 5.05 -3.000 -8.100
Price Gain % -10.345 -3.067 3.40 6.68 -3.589 -9.132
Period High 92.40 93.70 93.70 95.85 95.85 107.00
High On 15-Jan-18 12-Jan-18 12-Jan-18 28-Nov-17 28-Nov-17 25-Apr-17
Period Low 78.60 78.60 75.80 73.30 64.15 64.15
Low date 19-Jan-18 19-Jan-18 02-Jan-18 18-Dec-17 10-Aug-17 10-Aug-17

Moving Average of Patel Engineering Ltd.

Current Share Price 80.60
Three Days 81.57
Five Days 83.99
Ten Days 83.70
Fifteen Days 82.39
Twenty Two Days 80.89
Thirty Days 80.63
Fifty Days 81.11
Hundred Days 79.09
Two Hundred Days 82.56

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
19-Jan-18 80.00 81.95 78.60 80.60 472 K
18-Jan-18 85.20 85.30 79.00 79.75 626 K
17-Jan-18 84.00 84.95 81.30 84.35 657 K
16-Jan-18 89.80 89.80 84.25 85.15 1072 K
15-Jan-18 91.20 92.40 87.75 90.10 2139 K
12-Jan-18 84.45 93.70 83.90 89.90 8471 K
11-Jan-18 81.00 84.90 80.75 83.70 1290 K
10-Jan-18 80.40 82.25 80.05 81.10 431 K
09-Jan-18 82.30 82.50 79.80 80.25 605 K
08-Jan-18 83.70 84.40 81.60 82.10 736 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.