Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Engineering Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish harami, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 83.25 -3.850/ -4.420% 87.1 2.14527 967.09 K PATELENG

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.60 97.80 101.90 76.95 70.45 53.25
Price Gain -16.350 -14.550 -18.650 6.30 12.80 30.00
Price Gain % -16.416 -14.877 -18.302 8.19 18.17 56.34
Period High 99.50 100.95 107.00 107.00 107.00 120.70
High On 18-May-17 17-May-17 25-Apr-17 25-Apr-17 25-Apr-17 16-Sep-16
Period Low 82.60 82.60 82.60 73.85 69.90 43.30
Low date 24-May-17 24-May-17 24-May-17 14-Mar-17 27-Dec-16 17-Aug-16

Moving Average of Patel Engineering Ltd.

Current Share Price 83.25
Three Days 86.97
Five Days 90.07
Ten Days 92.74
Fifteen Days 93.41
Twenty Two Days 94.84
Thirty Days 94.52
Fifty Days 88.63
Hundred Days 85.03
Two Hundred Days 80.92

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
24-May-17 87.95 88.40 82.60 83.25 356 K
23-May-17 90.35 90.90 85.65 87.10 479 K
22-May-17 94.40 95.55 90.05 90.55 324 K
19-May-17 95.50 96.90 92.40 94.95 634 K
18-May-17 97.50 99.50 93.55 94.50 1742 K
17-May-17 93.00 100.95 92.30 99.60 1687 K
16-May-17 93.70 94.35 92.50 92.75 252 K
15-May-17 94.00 95.70 93.75 94.15 291 K
12-May-17 95.25 96.40 93.15 94.20 552 K
11-May-17 97.60 98.20 95.55 96.35 457 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.