Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Engineering Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer structure, Three inside up, Dark cloud cover, Spinning top, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 87.60 0.800  / 0.922% 86.80 2.15 599.29 K PATELENG 531120 BSE Midcap

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.00 83.10 80.40 96.85 51.80 67.60
Price Gain 2.60 4.50 7.20 -9.250 35.80 20.00
Price Gain in % 3.06 5.42 8.96 -9.551 69.11 29.59
Period's High 92.75 92.75 92.75 97.90 120.70 120.70
High On 12/01/2017 12/01/2017 12/01/2017 18/10/2016 16/09/2016 16/09/2016
Period's Low 83.35 80.60 69.90 62.10 43.30 43.30
Low On 12/01/2017 09/01/2017 27/12/2016 21/11/2016 17/08/2016 17/08/2016

Moving Average of Patel Engineering Ltd.

Current Share Price 87.60
Three Days 86.82
Five Days 86.62
Ten Days 84.57
Fifteen Days 82.25
Twenty Two Days 80.02
Thirty Days 80.88
Fifty Days 77.25
Hundred Days 82.35
Two Hundred Days 67.09

Share Price History of Patel Engineering Ltd.

Date High Low Open Close Volume
17/01/2017 91.65 86.8 86.95 87.6 815907
16/01/2017 89.7 85.0 86.35 86.8 530065
13/01/2017 88.7 85.5 88.55 86.05 429331
12/01/2017 92.75 83.35 84.85 88.05 2252311
11/01/2017 85.65 84.15 85.0 84.6 367257
10/01/2017 86.2 84.0 86.0 85.0 816286
09/01/2017 83.2 80.6 81.8 82.05 371321
06/01/2017 82.9 80.7 82.85 81.0 309702
05/01/2017 83.65 82.15 82.85 82.5 312749
04/01/2017 84.3 81.4 83.7 82.05 442214
03/01/2017 84.85 81.55 82.3 83.1 1097184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.