Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Engineering Ltd.Integrated with Charts ; Bullish piercing, Oversold by RSI, Bullish engulfing, Weekly Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 71.55 0.400/ 0.562% 71.15 2.14527 227.81 K PATELENG

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.65 80.15 82.95 92.75 78.75 43.95
Price Gain -4.100 -8.600 -11.400 -21.200 -7.200 27.60
Price Gain % -5.420 -10.730 -13.743 -22.857 -9.143 62.80
Period High 75.95 82.90 87.85 100.95 107.00 120.70
High On 10-Aug-17 07-Aug-17 25-Jul-17 17-May-17 25-Apr-17 16-Sep-16
Period Low 64.15 64.15 64.15 64.15 64.15 43.30
Low date 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 17-Aug-16

Moving Average of Patel Engineering Ltd.

Current Share Price 71.55
Three Days 70.57
Five Days 71.13
Ten Days 75.28
Fifteen Days 77.81
Twenty Two Days 79.72
Thirty Days 81.03
Fifty Days 83.18
Hundred Days 86.64
Two Hundred Days 82.77

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
16-Aug-17 70.75 73.50 69.50 71.55 302 K
14-Aug-17 71.90 71.90 69.50 71.15 158 K
11-Aug-17 67.80 71.85 65.15 69.00 226 K
10-Aug-17 75.90 75.95 64.15 68.30 300 K
09-Aug-17 78.50 78.85 75.15 75.65 172 K
08-Aug-17 81.10 81.75 78.50 78.80 144 K
07-Aug-17 78.15 82.90 78.15 81.35 303 K
04-Aug-17 79.65 79.70 77.50 78.45 113 K
03-Aug-17 79.55 80.80 78.00 78.45 188 K
02-Aug-17 81.65 81.90 78.95 80.15 273 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.