Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Engineering Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 78.35 -0.500/ -0.634% 78.85 2.14527 405.27 K PATELENG

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.20 76.90 71.60 88.35 80.00 105.50
Price Gain 2.15 1.45 6.75 -10.000 -1.650 -27.150
Price Gain % 2.82 1.89 9.43 -11.319 -2.063 -25.735
Period High 85.00 85.00 85.00 90.60 107.00 111.30
High On 14-Sep-17 14-Sep-17 14-Sep-17 22-Jun-17 25-Apr-17 21-Sep-16
Period Low 76.40 74.40 68.05 64.15 64.15 62.10
Low date 13-Sep-17 11-Sep-17 22-Aug-17 10-Aug-17 10-Aug-17 21-Nov-16

Moving Average of Patel Engineering Ltd.

Current Share Price 78.35
Three Days 79.12
Five Days 79.30
Ten Days 78.10
Fifteen Days 76.43
Twenty Two Days 74.46
Thirty Days 74.26
Fifty Days 77.71
Hundred Days 83.49
Two Hundred Days 82.95

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
19-Sep-17 78.85 80.35 77.00 78.35 355 K
18-Sep-17 80.50 81.35 78.10 78.85 354 K
15-Sep-17 82.25 83.40 79.35 80.15 784 K
14-Sep-17 78.40 85.00 78.40 81.95 2457 K
13-Sep-17 76.80 79.70 76.40 77.20 695 K
12-Sep-17 75.45 76.80 75.00 76.20 256 K
11-Sep-17 76.50 77.40 74.40 74.95 139 K
08-Sep-17 79.55 79.80 75.65 76.00 218 K
07-Sep-17 78.20 80.50 77.55 79.35 372 K
06-Sep-17 75.20 79.80 75.20 78.00 514 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.