Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Engineering Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish marubozu, Bearish harami, 50 Days SMA Crossover, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 85.25 3.65  / 4.47% 81.60 2.15 1118.80 K PATELENG 531120 BSE Midcap

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.35 69.05 76.15 85.25 51.05 77.80
Price Gain 13.90 16.20 9.10 0.000 34.20 7.45
Price Gain in % 19.48 23.46 11.95 0.000 66.99 9.58
Period's High 91.45 91.45 91.45 120.70 120.70 120.70
High On 07/12/2016 07/12/2016 07/12/2016 16/09/2016 16/09/2016 16/09/2016
Period's Low 74.45 67.25 62.10 62.10 43.30 43.30
Low On 01/12/2016 24/11/2016 21/11/2016 21/11/2016 17/08/2016 17/08/2016

Moving Average of Patel Engineering Ltd.

Current Share Price 85.25
Three Days 82.80
Five Days 83.02
Ten Days 77.36
Fifteen Days 73.23
Twenty Two Days 72.60
Thirty Days 75.47
Fifty Days 83.14
Hundred Days 72.71
Two Hundred Days 63.42

Share Price History of Patel Engineering Ltd.

Date High Low Open Close Volume
07/12/2016 91.45 81.75 82.4 85.25 4838987
06/12/2016 83.5 81.15 82.9 81.6 500263
05/12/2016 83.35 80.3 81.0 81.55 696962
02/12/2016 86.8 80.2 83.8 81.15 2738250
01/12/2016 85.6 74.45 74.5 85.55 5345327
30/11/2016 73.4 70.1 73.3 71.35 380104
29/11/2016 74.2 72.2 72.65 72.6 318172
28/11/2016 74.4 71.0 71.5 72.1 626729
25/11/2016 73.4 69.9 70.5 72.05 622123
24/11/2016 72.7 67.25 69.5 70.45 898062
23/11/2016 71.8 63.5 64.8 69.05 1235643
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.