Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Engineering Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 76.95 -0.800/ -1.029% 77.75 2.14527 351.18 K PATELENG

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.75 83.25 85.30 69.05 45.10 50.55
Price Gain -1.800 -6.300 -8.350 7.90 31.85 26.40
Price Gain % -2.286 -7.568 -9.789 11.44 70.62 52.23
Period High 79.85 85.60 87.10 92.75 120.70 120.70
High On 22-Feb-17 10-Feb-17 02-Feb-17 12-Jan-17 16-Sep-16 16-Sep-16
Period Low 76.65 76.65 76.65 67.25 44.80 43.30
Low date 23-Feb-17 23-Feb-17 23-Feb-17 24-Nov-16 24-Aug-16 17-Aug-16

Moving Average of Patel Engineering Ltd.

Current Share Price 76.95
Three Days 77.95
Five Days 78.00
Ten Days 79.26
Fifteen Days 80.51
Twenty Two Days 81.59
Thirty Days 83.08
Fifty Days 81.32
Hundred Days 81.43
Two Hundred Days 70.48

Share Price History of Patel Engineering Ltd.

Date High Low Open Close Volume
23/02/2017 78.45 76.65 77.8 76.95 231158
22/02/2017 79.85 77.15 79.45 77.75 252003
21/02/2017 79.5 78.1 78.9 79.15 204227
20/02/2017 79.4 78.1 78.65 78.45 286014
17/02/2017 79.7 77.3 79.7 77.7 220605
16/02/2017 79.45 77.3 78.6 78.75 203923
15/02/2017 81.9 78.1 81.45 78.45 310180
14/02/2017 84.7 80.05 81.15 80.95 993125
13/02/2017 83.95 80.6 83.95 81.15 329400
10/02/2017 85.6 83.05 83.3 83.35 538622
09/02/2017 84.4 82.8 83.2 83.25 322690
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.