Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Engineering Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 78.75 0.100/ 0.127% 78.65 2.14527 515.23 K PATELENG

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.95 80.85 78.30 76.70 92.10 56.15
Price Gain 0.800 -2.100 0.450 2.05 -13.350 22.60
Price Gain % 1.03 -2.597 0.575 2.67 -14.495 40.25
Period High 80.90 82.00 83.85 92.75 105.40 120.70
High On 30-Mar-17 17-Mar-17 16-Mar-17 12-Jan-17 05-Oct-16 16-Sep-16
Period Low 76.20 76.20 73.85 73.85 62.10 43.30
Low date 24-Mar-17 24-Mar-17 14-Mar-17 14-Mar-17 21-Nov-16 17-Aug-16

Moving Average of Patel Engineering Ltd.

Current Share Price 78.75
Three Days 78.02
Five Days 77.50
Ten Days 78.18
Fifteen Days 77.37
Twenty Two Days 77.39
Thirty Days 77.55
Fifty Days 80.22
Hundred Days 78.62
Two Hundred Days 73.34

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
30-Mar-17 78.90 80.90 78.15 78.75 432 K
29-Mar-17 78.15 79.55 77.60 78.65 615 K
28-Mar-17 77.20 78.00 76.30 76.65 307 K
27-Mar-17 76.95 77.80 76.40 76.80 368 K
24-Mar-17 78.30 78.45 76.20 76.65 298 K
23-Mar-17 77.65 78.50 77.35 77.95 345 K
22-Mar-17 78.00 78.45 76.75 77.05 364 K
21-Mar-17 80.80 80.95 78.30 78.70 433 K
20-Mar-17 80.50 81.90 79.70 80.60 680 K
17-Mar-17 81.35 82.00 79.30 80.00 626 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.