Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patel Engineering Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 102.4 0.500/ 0.491% 101.9 2.14527 1056.73 K PATELENG

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.30 93.45 76.65 84.05 83.00 58.05
Price Gain 10.10 8.95 25.75 18.35 19.40 44.35
Price Gain % 10.94 9.58 33.59 21.83 23.37 76.40
Period High 107.00 107.00 107.00 107.00 107.00 120.70
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 16-Sep-16
Period Low 92.10 87.80 76.30 73.85 62.10 43.30
Low date 19-Apr-17 12-Apr-17 28-Mar-17 14-Mar-17 21-Nov-16 17-Aug-16

Moving Average of Patel Engineering Ltd.

Current Share Price 102.40
Three Days 99.85
Five Days 98.50
Ten Days 95.34
Fifteen Days 92.33
Twenty Two Days 87.68
Thirty Days 84.98
Fifty Days 82.37
Hundred Days 82.14
Two Hundred Days 76.58

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
25-Apr-17 105.20 107.00 101.80 102.40 2792 K
24-Apr-17 95.75 103.00 95.55 101.90 2362 K
21-Apr-17 96.80 98.20 94.10 95.25 554 K
20-Apr-17 97.30 99.00 96.00 96.45 810 K
19-Apr-17 92.85 97.80 92.10 96.50 1585 K
18-Apr-17 91.95 99.00 91.80 92.30 2324 K
17-Apr-17 91.40 93.00 90.10 91.55 631 K
13-Apr-17 91.80 93.80 90.80 91.35 584 K
12-Apr-17 94.50 94.75 87.80 92.20 1393 K
11-Apr-17 89.00 94.40 88.60 93.45 2033 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.