Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parsvnath Developer Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bearish marubozu, Three black crows, 50 Days SMA Crossover, Doji, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 13.6 0.200/ 1.49% 13.4 0.782861 397.13 K PARSVNATH

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 15.65 15.85 13.40 12.35 18.00
Price Gain -1.350 -2.050 -2.250 0.200 1.25 -4.400
Price Gain % -9.030 -13.099 -14.196 1.49 10.12 -24.444
Period High 15.30 16.25 17.00 17.45 17.45 24.75
High On 19-May-17 16-May-17 08-May-17 18-Apr-17 18-Apr-17 29-Jul-16
Period Low 13.30 13.30 13.30 12.25 12.10 10.95
Low date 25-May-17 25-May-17 25-May-17 30-Mar-17 20-Dec-16 15-Nov-16

Moving Average of Parsvnath Developer Ltd.

Current Share Price 13.60
Three Days 13.63
Five Days 14.02
Ten Days 14.70
Fifteen Days 15.08
Twenty Two Days 15.40
Thirty Days 15.50
Fifty Days 14.58
Hundred Days 13.96
Two Hundred Days 14.30

Share Price History of Parsvnath Developer Ltd.

Date Open High Low Close Volume
25-May-17 13.50 13.80 13.30 13.60 244 K
24-May-17 13.85 14.10 13.30 13.40 135 K
23-May-17 14.30 14.55 13.70 13.90 250 K
22-May-17 15.00 15.25 14.35 14.45 183 K
19-May-17 15.30 15.30 14.60 14.75 428 K
18-May-17 15.30 15.40 14.80 14.95 513 K
17-May-17 15.75 15.75 15.35 15.35 214 K
16-May-17 15.75 16.25 15.50 15.60 287 K
15-May-17 15.55 15.75 15.30 15.55 149 K
12-May-17 15.75 15.75 15.30 15.50 197 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.