Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parsvnath Developer Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Bullish marubozu, Bearish harami, Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 23.0 0.950/ 4.31% 22.05 1.41395 207.07 K PARSVNATH

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.60 20.10 22.35 13.40 13.00 13.85
Price Gain 2.40 2.90 0.650 9.60 10.00 9.15
Price Gain % 11.65 14.43 2.91 71.64 76.92 66.06
Period High 23.15 23.15 23.15 25.95 25.95 25.95
High On 20-Sep-17 20-Sep-17 20-Sep-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 20.05 18.90 18.75 12.85 12.25 10.95
Low date 14-Sep-17 12-Sep-17 30-Aug-17 28-Jun-17 30-Mar-17 15-Nov-16

Moving Average of Parsvnath Developer Ltd.

Current Share Price 23.00
Three Days 22.50
Five Days 22.31
Ten Days 21.09
Fifteen Days 20.79
Twenty Two Days 20.55
Thirty Days 20.96
Fifty Days 19.98
Hundred Days 17.18
Two Hundred Days 15.26

Share Price History of Parsvnath Developer Ltd.

Date Open High Low Close Volume
20-Sep-17 21.50 23.15 21.35 23.00 253 K
19-Sep-17 21.85 22.40 21.75 22.05 52399
18-Sep-17 22.50 23.00 21.60 22.45 134 K
15-Sep-17 22.25 22.60 21.25 22.50 164 K
14-Sep-17 20.05 21.60 20.05 21.55 213 K
13-Sep-17 20.00 20.60 19.15 20.60 134 K
12-Sep-17 19.00 20.25 18.90 19.65 86712
11-Sep-17 19.25 20.10 19.20 19.45 108 K
08-Sep-17 19.50 20.00 19.35 19.55 40165
07-Sep-17 19.80 20.75 19.80 20.10 64351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.