Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parsvnath Developer Ltd.Integrated with Charts ; Bullish piercing, Double top, Weekly Bearish gap down, Doji, Spinning top, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 20.0 -1.450/ -6.760% 21.45 1.41395 1160.21 K PARSVNATH

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.80 22.50 16.20 15.60 12.95 18.85
Price Gain -3.800 -2.500 3.80 4.40 7.05 1.15
Price Gain % -15.966 -11.111 23.46 28.21 54.44 6.10
Period High 21.45 23.95 25.95 25.95 25.95 25.95
High On 14-Aug-17 07-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 19.35 19.35 15.25 12.65 12.25 10.95
Low date 16-Aug-17 16-Aug-17 17-Jul-17 12-Jun-17 30-Mar-17 15-Nov-16

Moving Average of Parsvnath Developer Ltd.

Current Share Price 20.00
Three Days 21.75
Five Days 22.00
Ten Days 22.42
Fifteen Days 21.61
Twenty Two Days 19.87
Thirty Days 18.72
Fifty Days 16.55
Hundred Days 15.58
Two Hundred Days 14.36

Share Price History of Parsvnath Developer Ltd.

Date Open High Low Close Volume
16-Aug-17 20.15 20.90 19.35 20.00 2495 K
14-Aug-17 21.45 21.45 21.45 21.45 11720
07-Aug-17 23.10 23.95 22.60 23.80 536 K
04-Aug-17 21.70 23.40 21.05 23.00 848 K
03-Aug-17 23.00 23.00 21.40 21.75 404 K
02-Aug-17 22.95 23.40 22.20 22.50 434 K
01-Aug-17 23.65 24.00 22.60 22.80 500 K
31-Jul-17 22.95 24.15 22.35 23.35 465 K
28-Jul-17 22.00 22.95 22.00 22.70 609 K
27-Jul-17 24.25 25.50 22.50 22.80 2747 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.