Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parsvnath Developer Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish harami, Bullish engulfing, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 12.9 -0.100/ -0.769% 13.0 0.549045 183.52 K PARSVNATH

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.95 12.80 13.35 12.60 13.85 18.60
Price Gain -0.050 0.100 -0.450 0.300 -0.950 -5.700
Price Gain % -0.386 0.781 -3.371 2.38 -6.859 -30.645
Period High 13.90 13.90 13.90 14.70 14.80 24.75
High On 17-Mar-17 17-Mar-17 17-Mar-17 03-Feb-17 13-Oct-16 29-Jul-16
Period Low 12.65 12.50 12.50 12.35 10.95 10.95
Low date 21-Mar-17 10-Mar-17 10-Mar-17 27-Dec-16 15-Nov-16 15-Nov-16

Moving Average of Parsvnath Developer Ltd.

Current Share Price 12.90
Three Days 12.97
Five Days 13.00
Ten Days 12.92
Fifteen Days 13.01
Twenty Two Days 13.09
Thirty Days 13.20
Fifty Days 13.30
Hundred Days 13.12
Two Hundred Days 15.59

Share Price History of Parsvnath Developer Ltd.

Date Open High Low Close Volume
22-Mar-17 12.90 13.10 12.80 12.90 71936
21-Mar-17 13.20 13.20 12.65 13.00 281 K
20-Mar-17 13.30 13.40 13.00 13.00 106 K
17-Mar-17 12.65 13.90 12.65 13.30 402 K
16-Mar-17 13.00 13.00 12.75 12.80 173 K
15-Mar-17 13.00 13.05 12.75 12.95 100 K
14-Mar-17 12.90 13.10 12.75 12.90 165 K
10-Mar-17 12.90 12.95 12.50 12.65 1434 K
09-Mar-17 12.70 13.05 12.70 12.90 42640
08-Mar-17 13.00 13.05 12.75 12.80 94683
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.