Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parsvnath Developer Ltd.Integrated with Charts ; Weekly Bullish piercing, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 12.95 -0.200/ -1.521% 13.15 0.815527 246.55 K PARSVNATH

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.40 13.00 13.60 12.50 12.55 19.20
Price Gain -0.450 -0.050 -0.650 0.450 0.400 -6.250
Price Gain % -3.358 -0.385 -4.779 3.60 3.19 -32.552
Period High 13.80 14.30 14.75 17.45 17.45 24.75
High On 22-Jun-17 19-Jun-17 02-Jun-17 18-Apr-17 18-Apr-17 29-Jul-16
Period Low 12.85 12.85 12.65 12.25 12.25 10.95
Low date 27-Jun-17 27-Jun-17 12-Jun-17 30-Mar-17 30-Mar-17 15-Nov-16

Moving Average of Parsvnath Developer Ltd.

Current Share Price 12.95
Three Days 13.15
Five Days 13.27
Ten Days 13.34
Fifteen Days 13.30
Twenty Two Days 13.31
Thirty Days 13.63
Fifty Days 14.57
Hundred Days 13.96
Two Hundred Days 13.70

Share Price History of Parsvnath Developer Ltd.

Date Open High Low Close Volume
27-Jun-17 13.00 13.25 12.85 12.95 88400
23-Jun-17 13.60 13.60 13.05 13.15 119 K
22-Jun-17 13.50 13.80 13.25 13.35 118 K
21-Jun-17 13.50 13.80 13.30 13.50 99796
20-Jun-17 13.50 13.70 13.20 13.40 71958
19-Jun-17 13.90 14.30 13.50 13.60 154 K
16-Jun-17 13.40 14.20 13.30 14.00 459 K
15-Jun-17 13.20 13.70 13.05 13.35 193 K
14-Jun-17 13.25 13.25 13.00 13.05 73222
13-Jun-17 12.90 13.35 12.80 13.00 173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.