Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parsvnath Developer Ltd.Integrated with Charts ; Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 15.85 -0.150/ -0.938% 16.0 0.852485 633.96 K PARSVNATH

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.95 15.35 12.85 13.10 13.70 19.10
Price Gain -0.100 0.500 3.00 2.75 2.15 -3.250
Price Gain % -0.627 3.26 23.35 20.99 15.69 -17.016
Period High 16.50 17.45 17.45 17.45 17.45 24.75
High On 21-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 29-Jul-16
Period Low 15.60 14.35 12.25 12.25 10.95 10.95
Low date 25-Apr-17 13-Apr-17 30-Mar-17 30-Mar-17 15-Nov-16 15-Nov-16

Moving Average of Parsvnath Developer Ltd.

Current Share Price 15.85
Three Days 15.97
Five Days 16.02
Ten Days 15.76
Fifteen Days 15.18
Twenty Two Days 14.34
Thirty Days 13.97
Fifty Days 13.67
Hundred Days 13.40
Two Hundred Days 15.09

Share Price History of Parsvnath Developer Ltd.

Date Open High Low Close Volume
25-Apr-17 16.30 16.30 15.60 15.85 471 K
24-Apr-17 16.10 16.45 15.95 16.00 445 K
21-Apr-17 16.10 16.50 15.90 16.05 596 K
20-Apr-17 16.05 16.35 15.70 16.05 447 K
19-Apr-17 15.95 16.50 15.60 16.15 478 K
18-Apr-17 16.65 17.45 15.75 15.95 1780 K
17-Apr-17 14.80 16.95 14.65 16.60 2016 K
13-Apr-17 14.60 15.45 14.35 14.80 324 K
12-Apr-17 15.90 15.90 14.40 14.80 394 K
11-Apr-17 15.80 16.40 15.20 15.35 566 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.