Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 27.95 1.30/ 4.88% 26.65 1.41395 108.24 K PARSVNATH

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Parsvnath Developer Ltd.

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.55 24.45 22.75 20.10 13.40 12.45
Price Gain 4.40 3.50 5.20 7.85 14.55 15.50
Price Gain % 18.68 14.31 22.86 39.05 108.58 124.50
Period High 27.95 27.95 27.95 27.95 27.95 27.95
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 23.05 22.05 21.65 18.75 12.65 12.10
Low date 20-Nov-17 16-Nov-17 27-Oct-17 30-Aug-17 12-Jun-17 20-Dec-16

Moving Average of Parsvnath Developer Ltd.

Current Share Price 27.95
Three Days 26.67
Five Days 25.80
Ten Days 24.70
Fifteen Days 24.56
Twenty Two Days 24.20
Thirty Days 23.82
Fifty Days 23.13
Hundred Days 21.16
Two Hundred Days 17.56

Share Price History of Parsvnath Developer Ltd.

Date Open High Low Close Volume
24-Nov-17 26.50 27.95 26.40 27.95 321 K
23-Nov-17 25.50 26.65 25.50 26.65 234 K
22-Nov-17 23.90 25.60 23.90 25.40 176 K
21-Nov-17 24.70 25.00 23.65 24.40 54537
20-Nov-17 23.25 24.70 23.05 24.60 167 K
17-Nov-17 23.80 24.80 23.10 23.55 52723
16-Nov-17 22.75 24.05 22.05 23.85 81551
15-Nov-17 23.25 24.15 22.80 22.95 34188
14-Nov-17 23.05 24.30 23.05 23.75 53070
13-Nov-17 23.75 24.00 23.25 23.90 64119
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.