Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parsvnath Developer Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Bearish marubozu, Weekly Bullish marubozu, Bearish harami, Bullish marubozu, Doji, Overbought By RSI , Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 19.7 3.25/ 19.76% 16.45 1.05262 555.00 K PARSVNATH

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.40 16.55 13.15 16.00 13.10 22.50
Price Gain 3.30 3.15 6.55 3.70 6.60 -2.800
Price Gain % 20.12 19.03 49.81 23.12 50.38 -12.444
Period High 19.70 19.70 19.70 19.70 19.70 24.75
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 29-Jul-16
Period Low 16.00 15.10 12.85 12.65 12.25 10.95
Low date 18-Jul-17 14-Jul-17 28-Jun-17 12-Jun-17 30-Mar-17 15-Nov-16

Moving Average of Parsvnath Developer Ltd.

Current Share Price 19.70
Three Days 17.50
Five Days 16.99
Ten Days 16.56
Fifteen Days 16.49
Twenty Two Days 15.57
Thirty Days 14.97
Fifty Days 14.55
Hundred Days 14.43
Two Hundred Days 13.84

Share Price History of Parsvnath Developer Ltd.

Date Open High Low Close Volume
24-Jul-17 16.50 19.70 16.45 19.70 4570 K
21-Jul-17 16.20 16.55 16.10 16.45 236 K
20-Jul-17 16.65 16.65 16.10 16.35 294 K
19-Jul-17 16.30 16.50 16.05 16.30 151 K
18-Jul-17 16.25 16.40 16.00 16.15 121 K
17-Jul-17 15.85 16.45 15.25 16.40 382 K
14-Jul-17 15.50 16.40 15.10 16.20 444 K
13-Jul-17 16.60 16.60 15.60 15.60 234 K
12-Jul-17 16.10 16.50 15.95 16.30 340 K
11-Jul-17 16.30 16.80 15.85 16.10 442 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.