Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parsvnath Developer Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Weekly Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 13.4 0.050/ 0.375% 13.35 0.666227 151.86 K PARSVNATH

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.95 13.65 13.10 12.80 18.65 17.10
Price Gain 0.450 -0.250 0.300 0.600 -5.250 -3.700
Price Gain % 3.47 -1.832 2.29 4.69 -28.150 -21.637
Period High 13.90 14.00 14.70 14.70 19.25 24.75
High On 22-Feb-17 10-Feb-17 03-Feb-17 03-Feb-17 24-Aug-16 29-Jul-16
Period Low 12.95 12.75 12.75 12.10 10.95 10.95
Low date 20-Feb-17 15-Feb-17 15-Feb-17 20-Dec-16 15-Nov-16 15-Nov-16

Moving Average of Parsvnath Developer Ltd.

Current Share Price 13.40
Three Days 13.33
Five Days 13.23
Ten Days 13.25
Fifteen Days 13.51
Twenty Two Days 13.48
Thirty Days 13.42
Fifty Days 13.25
Hundred Days 13.26
Two Hundred Days 16.03

Share Price History of Parsvnath Developer Ltd.

Date High Low Open Close Volume
23/02/2017 13.5 13.3 13.5 13.4 55763
22/02/2017 13.9 13.2 13.2 13.35 128748
21/02/2017 13.5 13.0 13.0 13.25 76466
20/02/2017 13.3 12.95 13.3 13.1 113844
17/02/2017 13.25 13.0 13.0 13.05 62543
16/02/2017 13.15 12.8 13.0 12.95 59424
15/02/2017 13.5 12.75 13.5 12.9 105952
14/02/2017 13.6 13.15 13.5 13.3 78887
13/02/2017 13.75 13.35 13.5 13.5 117830
10/02/2017 14.0 13.65 13.85 13.7 78912
09/02/2017 14.45 13.6 14.2 13.65 211209
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.