Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parsvnath Developer Ltd.Integrated with Charts ; Weekly Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 13.10 -0.050  / -0.380% 13.15 0.772 173.80 K PARSVNATH 532780 BSE Midcap

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.25 13.55 12.75 14.00 22.05 18.45
Price Gain -0.150 -0.450 0.350 -0.900 -8.950 -5.350
Price Gain in % -1.132 -3.321 2.75 -6.429 -40.590 -28.997
Period's High 13.70 13.75 13.75 14.30 24.75 24.75
High On 18/01/2017 09/01/2017 09/01/2017 01/11/2016 29/07/2016 29/07/2016
Period's Low 13.00 13.00 12.35 10.95 10.95 10.95
Low On 19/01/2017 19/01/2017 27/12/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Parsvnath Developer Ltd.

Current Share Price 13.10
Three Days 13.13
Five Days 13.26
Ten Days 13.34
Fifteen Days 13.40
Twenty Two Days 13.18
Thirty Days 13.05
Fifty Days 12.90
Hundred Days 13.60
Two Hundred Days 16.64

Share Price History of Parsvnath Developer Ltd.

Date High Low Open Close Volume
20/01/2017 13.35 13.05 13.35 13.1 29780
19/01/2017 13.4 13.0 13.4 13.15 64228
18/01/2017 13.7 13.1 13.5 13.15 95868
17/01/2017 13.6 13.25 13.6 13.4 27856
16/01/2017 13.6 13.25 13.3 13.5 38886
13/01/2017 13.65 13.2 13.4 13.25 48435
12/01/2017 13.7 13.05 13.5 13.45 90696
11/01/2017 13.6 13.35 13.5 13.4 69694
10/01/2017 13.7 13.4 13.6 13.5 29161
09/01/2017 13.75 13.4 13.7 13.55 103116
06/01/2017 13.75 13.5 13.5 13.55 50330
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.