Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parsvnath Developer Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 13.05 0.550  / 4.40% 12.50 0.991 291.69 K PARSVNATH 532780 BSE Midcap

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.55 13.20 13.40 16.75 17.95 28.90
Price Gain 0.500 -0.150 -0.350 -3.700 -4.900 -15.850
Price Gain in % 3.98 -1.136 -2.612 -22.090 -27.298 -54.844
Period's High 13.25 13.50 14.00 18.30 24.75 30.15
High On 05/12/2016 22/11/2016 21/11/2016 08/09/2016 29/07/2016 07/12/2015
Period's Low 12.10 12.10 10.95 10.95 10.95 10.95
Low On 02/12/2016 02/12/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Parsvnath Developer Ltd.

Current Share Price 13.05
Three Days 12.58
Five Days 12.53
Ten Days 12.60
Fifteen Days 12.63
Twenty Two Days 12.80
Thirty Days 13.05
Fifty Days 13.36
Hundred Days 16.36
Two Hundred Days 17.46

Share Price History of Parsvnath Developer Ltd.

Date High Low Open Close Volume
05/12/2016 13.25 12.6 12.8 13.05 645154
02/12/2016 12.6 12.1 12.25 12.5 165207
01/12/2016 12.6 12.15 12.4 12.2 152382
30/11/2016 12.8 12.25 12.8 12.4 440351
29/11/2016 12.8 12.45 12.65 12.5 217847
28/11/2016 12.65 12.25 12.35 12.55 65202
25/11/2016 12.6 12.2 12.6 12.35 114093
24/11/2016 12.75 12.4 12.75 12.45 212352
23/11/2016 13.3 12.65 13.2 12.8 200676
22/11/2016 13.5 12.6 13.1 13.15 251338
21/11/2016 14.0 12.55 13.5 13.2 526342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.