Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PNC Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of PNC Infratech (PNCINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 101.9 0.700/ 0.692% 101.2 168.78 K PNCINFRA

High/Lows & Performance of PNC Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.20 105.25 104.95 113.95 118.75 99.01
Price Gain 0.700 -3.350 -3.050 -12.050 -16.850 2.89
Price Gain % 0.692 -3.183 -2.906 -10.575 -14.189 2.92
Period High 106.00 107.00 109.75 115.70 134.90 134.90
High On 20-Feb-17 10-Feb-17 25-Jan-17 24-Nov-16 25-Aug-16 25-Aug-16
Period Low 100.60 100.20 100.20 100.10 93.25 89.18
Low date 22-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 09-Nov-16 26-Feb-16

Moving Average of PNC Infratech Ltd.

Current Share Price 101.90
Three Days 101.70
Five Days 102.89
Ten Days 103.28
Fifteen Days 104.06
Twenty Two Days 104.71
Thirty Days 104.86
Fifty Days 104.71
Hundred Days 110.61
Two Hundred Days 112.78

Share Price History of PNC Infratech Ltd.

Date High Low Open Close Volume
23/02/2017 104.5 101.55 104.5 101.9 286275
22/02/2017 104.4 100.6 103.0 101.2 490360
21/02/2017 105.85 101.6 105.85 102.0 307834
20/02/2017 106.0 104.0 105.0 104.65 139649
17/02/2017 106.0 102.6 102.6 104.7 221493
16/02/2017 103.4 100.2 103.05 101.2 103465
15/02/2017 105.95 101.0 105.0 102.75 196364
14/02/2017 104.9 103.6 104.2 104.2 46540
13/02/2017 106.9 104.3 105.8 104.5 51075
10/02/2017 107.0 105.15 105.3 105.7 90715
09/02/2017 106.25 104.2 106.0 105.25 197301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.