Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PNC Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PNC Infratech (PNCINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 105.05 -1.200  / -1.129% 106.25 149.91 K PNCINFRA

High/Lows & Performance of PNC Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.20 104.65 104.30 125.15 113.40 92.36
Price Gain -0.150 0.400 0.750 -20.100 -8.350 12.69
Price Gain in % -0.143 0.382 0.719 -16.061 -7.363 13.74
Period's High 108.40 108.40 108.40 126.70 134.90 134.90
High On 19/01/2017 19/01/2017 19/01/2017 21/10/2016 25/08/2016 25/08/2016
Period's Low 103.55 102.35 100.10 93.25 90.45 89.18
Low On 18/01/2017 09/01/2017 27/12/2016 09/11/2016 12/08/2016 26/02/2016

Moving Average of PNC Infratech Ltd.

Current Share Price 105.05
Three Days 105.15
Five Days 105.21
Ten Days 105.22
Fifteen Days 105.07
Twenty Two Days 104.59
Thirty Days 104.70
Fifty Days 107.28
Hundred Days 114.41
Two Hundred Days 112.90

Share Price History of PNC Infratech Ltd.

Date High Low Open Close Volume
20/01/2017 106.75 104.7 106.25 105.05 110228
19/01/2017 108.4 104.2 104.8 106.25 1119383
18/01/2017 106.0 103.55 106.0 104.15 129235
17/01/2017 106.0 105.0 106.0 105.6 69793
16/01/2017 106.15 104.0 105.6 105.0 165792
13/01/2017 106.0 103.5 106.0 105.2 223996
12/01/2017 106.05 105.2 105.95 105.8 337016
11/01/2017 106.0 104.5 105.5 105.6 92889
10/01/2017 105.5 104.25 104.25 105.05 60703
09/01/2017 105.0 102.35 105.0 104.45 45915
06/01/2017 106.0 104.45 105.45 104.65 71837
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.