Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PNC Infratech (PNCINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 182.2 -0.700/ -0.383% 182.9 232.92 K PNCINFRA

Key Technical data of PNC Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.45 40.29 -83.375 -0.235 175.94 176.78 158.22 184.58 180.13

Key Financial data of PNC Infratech Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4692.30 0.650 14.31 25.66 0.000 2.98 2.00 0.000 1.78 0.000 61.28 2.39 10.55 0.158 193.93 12.41 2400.75 -70.040

High/Lows & Performance of PNC Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.00 193.00 175.65 135.00 148.35 104.35
Price Gain -3.800 -10.800 6.55 47.20 33.85 77.85
Price Gain % -2.043 -5.596 3.73 34.96 22.82 74.60
Period High 190.50 195.45 199.00 213.95 213.95 213.95
High On 12-Dec-17 01-Dec-17 28-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 178.85 178.85 160.00 130.45 129.40 99.50
Low date 08-Dec-17 08-Dec-17 15-Nov-17 18-Sep-17 12-Sep-17 06-Mar-17

Moving Average of PNC Infratech Ltd.

Current Share Price 182.20
Three Days 183.42
Five Days 183.92
Ten Days 185.34
Fifteen Days 186.95
Twenty Two Days 185.07
Thirty Days 186.05
Fifty Days 177.99
Hundred Days 158.22
Two Hundred Days 147.83

Share Price History of PNC Infratech Ltd.

Date Open High Low Close Volume
14-Dec-17 184.90 184.90 180.45 182.20 77557
13-Dec-17 185.50 189.00 182.20 182.90 229 K
12-Dec-17 187.40 190.50 182.50 185.15 516 K
11-Dec-17 185.20 189.45 185.20 186.55 191 K
08-Dec-17 184.10 187.45 178.85 182.80 124 K
07-Dec-17 187.65 188.90 181.90 186.00 71623
06-Dec-17 186.60 188.95 185.50 187.65 66199
05-Dec-17 185.15 188.45 180.10 187.05 101 K
04-Dec-17 188.85 189.95 184.90 185.60 68077
01-Dec-17 195.00 195.45 185.75 187.50 198 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.