Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PNC Infratech (PNCINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 166.6 2.80/ 1.71% 163.8 174.04 K PNCINFRA

Key Technical data of PNC Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.310 41.79 -58.348 -0.103 158.18 180.48 182.15 169.27 164.07

Key Financial data of PNC Infratech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
241.07 2.60 64.08 1.45 2.72 10.00 374.72

High/Lows & Performance of PNC Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.35 172.60 192.85 183.75 141.00 101.90
Price Gain -1.750 -6.000 -26.250 -17.150 25.60 64.70
Price Gain % -1.040 -3.476 -13.612 -9.333 18.16 63.49
Period High 169.40 182.85 197.00 228.30 228.30 228.30
High On 23-Feb-18 15-Feb-18 25-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 161.65 161.65 155.00 155.00 129.40 99.50
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 12-Sep-17 06-Mar-17

Moving Average of PNC Infratech Ltd.

Current Share Price 166.60
Three Days 165.80
Five Days 166.06
Ten Days 169.61
Fifteen Days 169.09
Twenty Two Days 174.95
Thirty Days 179.84
Fifty Days 187.93
Hundred Days 182.15
Two Hundred Days 162.44

Share Price History of PNC Infratech Ltd.

Date Open High Low Close Volume
23-Feb-18 165.00 169.40 164.20 166.60 115 K
22-Feb-18 166.50 166.95 162.50 163.80 158 K
21-Feb-18 168.10 168.15 165.20 167.00 79860
20-Feb-18 166.95 168.65 163.55 167.90 143 K
19-Feb-18 168.10 169.40 161.65 165.00 161 K
16-Feb-18 176.00 176.75 166.00 168.35 133 K
15-Feb-18 179.70 182.85 171.10 172.80 324 K
14-Feb-18 175.90 180.00 174.15 177.90 93842
12-Feb-18 177.90 177.90 171.55 174.15 112 K
09-Feb-18 164.00 174.50 163.10 172.60 94000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.