Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PNC Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Spinning top, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PNC Infratech (PNCINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 107.00 -4.350  / -3.907% 111.35 165.32 K PNCINFRA

High/Lows & Performance of PNC Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.75 113.60 115.90 126.70 113.27 106.00
Price Gain -0.750 -6.600 -8.900 -19.700 -6.270 1.00
Price Gain in % -0.696 -5.810 -7.679 -15.549 -5.535 0.943
Period's High 113.50 114.90 121.70 133.90 134.90 134.90
High On 07/12/2016 25/11/2016 10/11/2016 05/10/2016 25/08/2016 25/08/2016
Period's Low 105.60 100.10 93.25 93.25 90.45 88.82
Low On 02/12/2016 01/12/2016 09/11/2016 09/11/2016 12/08/2016 19/01/2016

Moving Average of PNC Infratech Ltd.

Current Share Price 107.00
Three Days 109.82
Five Days 109.29
Ten Days 109.88
Fifteen Days 110.93
Twenty Two Days 112.08
Thirty Days 114.08
Fifty Days 117.54
Hundred Days 117.42
Two Hundred Days 112.05

Share Price History of PNC Infratech Ltd.

Date High Low Open Close Volume
08/12/2016 110.05 106.1 109.5 107.0 406207
07/12/2016 113.5 109.0 113.0 111.35 92948
06/12/2016 112.4 106.85 110.2 111.1 398521
05/12/2016 113.4 106.25 109.2 110.05 439780
02/12/2016 108.0 105.6 107.9 106.95 30560
01/12/2016 111.9 100.1 111.9 107.75 134096
30/11/2016 111.0 109.0 110.0 109.95 282506
29/11/2016 112.0 108.8 111.2 109.85 148659
28/11/2016 113.8 109.15 113.8 111.0 374324
25/11/2016 114.9 112.5 113.65 113.8 34656
24/11/2016 115.7 112.2 115.7 113.6 17855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.