Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 18.9 -0.900/ -4.545% 19.8 2.39472 109.24 K PBAINFRA

Key Technical data of PBA Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.127 15.48 -99.219 0.078 24.87 20.01 18.38 19.78 18.43

Key Financial data of PBA Infrastructure

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
25.52 -6.440 0.000 1.35 0.000 0.585 10.00 0.000 0.320 0.000 32.33 5.16 0.170 0.118 -29.940 -33.280 525.41 0.250

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.70 23.05 18.05 15.95 21.15 22.75
Price Gain -2.800 -4.150 0.850 2.95 -2.250 -3.850
Price Gain % -12.903 -18.004 4.71 18.50 -10.638 -16.923
Period High 22.30 23.90 28.00 28.00 28.00 31.65
High On 15-Jan-18 08-Jan-18 29-Dec-17 29-Dec-17 29-Dec-17 09-Feb-17
Period Low 18.85 18.85 17.80 15.50 14.50 14.50
Low date 19-Jan-18 19-Jan-18 20-Dec-17 27-Oct-17 11-Aug-17 11-Aug-17

Moving Average of PBA Infrastructure

Current Share Price 18.90
Three Days 19.72
Five Days 20.26
Ten Days 21.04
Fifteen Days 21.87
Twenty Two Days 21.73
Thirty Days 20.67
Fifty Days 19.48
Hundred Days 18.38
Two Hundred Days 20.04

Share Price History of PBA Infrastructure

Date Open High Low Close Volume
19-Jan-18 20.20 20.20 18.85 18.90 18215
18-Jan-18 20.00 20.95 19.50 19.80 15034
17-Jan-18 20.55 20.95 19.55 20.45 10822
16-Jan-18 21.40 22.25 20.55 20.55 11098
15-Jan-18 21.70 22.30 20.65 21.60 22987
12-Jan-18 22.80 23.00 21.35 21.70 16202
11-Jan-18 20.30 22.30 20.30 22.30 28505
10-Jan-18 20.80 21.95 20.70 21.25 33525
09-Jan-18 22.10 22.40 21.20 21.75 13366
08-Jan-18 23.90 23.90 21.90 22.10 33620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.