Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PBA InfrastructureIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 24.1 -0.150/ -0.619% 24.25 135.25 K PBAINFRA

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.25 30.35 23.45 19.30 21.30 13.80
Price Gain -1.150 -6.250 0.650 4.80 2.80 10.30
Price Gain % -4.554 -20.593 2.77 24.87 13.15 74.64
Period High 25.50 31.10 31.65 31.65 31.65 31.65
High On 17-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 23.75 23.25 21.00 18.10 17.00 12.45
Low date 22-Feb-17 16-Feb-17 03-Feb-17 24-Nov-16 23-Nov-16 24-Feb-16

Moving Average of PBA Infrastructure

Current Share Price 24.10
Three Days 24.43
Five Days 24.59
Ten Days 25.28
Fifteen Days 25.37
Twenty Two Days 24.41
Thirty Days 23.96
Fifty Days 22.83
Hundred Days 21.84
Two Hundred Days 20.58

Share Price History of PBA Infrastructure

Date High Low Open Close Volume
23/02/2017 24.8 24.0 24.15 24.1 7521
22/02/2017 25.2 23.75 25.0 24.25 29112
21/02/2017 25.25 24.55 24.6 24.95 9490
20/02/2017 25.4 23.8 24.55 24.8 23371
17/02/2017 25.5 24.5 25.0 24.85 24464
16/02/2017 25.25 23.25 24.0 25.25 58098
15/02/2017 25.25 23.6 24.55 24.05 63701
14/02/2017 27.2 24.55 26.9 24.9 191802
13/02/2017 30.0 26.5 30.0 26.9 60439
10/02/2017 31.1 28.5 29.85 28.75 478950
09/02/2017 31.65 27.5 27.9 30.35 1167302
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.