Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 17.7 -0.500/ -2.747% 18.2 2.09575 41.00 K PBAINFRA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of PBA Infrastructure

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.80 18.65 16.15 16.35 22.05 19.35
Price Gain -0.100 -0.950 1.55 1.35 -4.350 -1.650
Price Gain % -0.562 -5.094 9.60 8.26 -19.728 -8.527
Period High 18.85 19.00 22.00 22.00 23.80 31.65
High On 21-Nov-17 17-Nov-17 03-Nov-17 03-Nov-17 16-Jun-17 09-Feb-17
Period Low 17.25 16.15 15.50 15.50 14.50 14.50
Low date 24-Nov-17 16-Nov-17 27-Oct-17 27-Oct-17 11-Aug-17 11-Aug-17

Moving Average of PBA Infrastructure

Current Share Price 17.70
Three Days 17.95
Five Days 17.99
Ten Days 17.68
Fifteen Days 18.22
Twenty Two Days 18.27
Thirty Days 17.68
Fifty Days 17.28
Hundred Days 18.15
Two Hundred Days 20.74

Share Price History of PBA Infrastructure

Date Open High Low Close Volume
24-Nov-17 18.00 18.15 17.25 17.70 5313
23-Nov-17 17.85 18.25 17.55 18.20 4705
22-Nov-17 18.05 18.25 17.55 17.95 9782
21-Nov-17 18.85 18.85 18.00 18.05 7806
20-Nov-17 18.00 18.50 17.75 18.05 9822
17-Nov-17 16.90 19.00 16.90 17.80 74319
16-Nov-17 16.50 16.95 16.15 16.85 15691
15-Nov-17 16.95 17.15 16.30 16.50 13792
14-Nov-17 18.25 18.90 16.90 17.20 26155
13-Nov-17 18.65 18.75 18.45 18.55 3255
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.