Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PBA InfrastructureIntegrated with Charts ; Weekly Bearish harami, Bullish piercing, Weekly Three inside down, Channel rectangle, Bullish marubozu, Bearish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 21.25 -0.750/ -3.409% 22.0 1.26386 17.93 K PBAINFRA

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.95 21.75 23.65 19.75 18.65 12.70
Price Gain -0.700 -0.500 -2.400 1.50 2.60 8.55
Price Gain % -3.189 -2.299 -10.148 7.59 13.94 67.32
Period High 22.50 23.40 24.75 31.65 31.65 31.65
High On 24-Mar-17 17-Mar-17 01-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 21.00 21.00 21.00 19.00 17.00 12.85
Low date 28-Mar-17 28-Mar-17 28-Mar-17 30-Dec-16 23-Nov-16 30-Mar-16

Moving Average of PBA Infrastructure

Current Share Price 21.25
Three Days 21.52
Five Days 21.76
Ten Days 22.12
Fifteen Days 22.12
Twenty Two Days 22.43
Thirty Days 23.02
Fifty Days 23.37
Hundred Days 22.00
Two Hundred Days 21.30

Share Price History of PBA Infrastructure

Date Open High Low Close Volume
29-Mar-17 21.60 21.80 21.15 21.25 14974
28-Mar-17 21.00 22.10 21.00 22.00 21572
27-Mar-17 22.10 22.10 21.20 21.30 32035
24-Mar-17 21.90 22.50 21.70 22.30 17318
23-Mar-17 21.70 22.40 21.70 21.95 18929
22-Mar-17 21.75 22.00 21.70 21.95 6697
21-Mar-17 22.55 23.35 22.00 22.25 9057
20-Mar-17 22.35 23.00 22.35 22.80 11193
17-Mar-17 22.80 23.40 22.40 22.60 10004
16-Mar-17 21.75 22.80 21.75 22.75 23552
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.