Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PBA InfrastructureIntegrated with Charts ; Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 25.05 0.000/ 0.000% 25.05 3.46322 25.37 K PBAINFRA

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.00 23.50 22.30 23.60 20.25 16.00
Price Gain -0.950 1.55 2.75 1.45 4.80 9.05
Price Gain % -3.654 6.60 12.33 6.14 23.70 56.56
Period High 26.70 26.80 26.80 31.65 31.65 31.65
High On 18-Apr-17 17-Apr-17 17-Apr-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 24.00 23.00 21.00 21.00 17.00 13.85
Low date 19-Apr-17 12-Apr-17 31-Mar-17 31-Mar-17 23-Nov-16 26-May-16

Moving Average of PBA Infrastructure

Current Share Price 25.05
Three Days 25.12
Five Days 25.38
Ten Days 24.98
Fifteen Days 24.28
Twenty Two Days 23.47
Thirty Days 23.17
Fifty Days 23.80
Hundred Days 22.67
Two Hundred Days 21.98

Share Price History of PBA Infrastructure

Date Open High Low Close Volume
24-Apr-17 25.00 25.80 24.70 25.05 20753
21-Apr-17 25.85 25.85 24.35 25.05 22162
20-Apr-17 25.75 26.60 24.60 25.25 25420
19-Apr-17 26.60 26.60 24.00 25.65 58279
18-Apr-17 26.70 26.70 25.50 25.90 61685
17-Apr-17 26.00 26.80 25.80 26.00 71596
13-Apr-17 24.30 25.95 23.65 25.50 74132
12-Apr-17 23.70 24.50 23.00 24.30 11265
11-Apr-17 23.30 24.20 23.30 23.60 11863
10-Apr-17 22.85 24.45 22.85 23.50 7627
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.