Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PBA InfrastructureIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 22.05 -0.150/ -0.676% 22.2 3.46322 17.61 K PBAINFRA

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.40 24.85 25.05 24.10 19.35 16.25
Price Gain -2.350 -2.800 -3.000 -2.050 2.70 5.80
Price Gain % -9.631 -11.268 -11.976 -8.506 13.95 35.69
Period High 25.30 25.85 26.60 26.80 31.65 31.65
High On 18-May-17 16-May-17 02-May-17 17-Apr-17 09-Feb-17 09-Feb-17
Period Low 21.50 21.50 21.50 21.00 19.00 13.85
Low date 24-May-17 24-May-17 24-May-17 31-Mar-17 30-Dec-16 26-May-16

Moving Average of PBA Infrastructure

Current Share Price 22.05
Three Days 22.15
Five Days 23.01
Ten Days 23.70
Fifteen Days 24.08
Twenty Two Days 24.47
Thirty Days 24.65
Fifty Days 23.72
Hundred Days 23.50
Two Hundred Days 22.20

Share Price History of PBA Infrastructure

Date Open High Low Close Volume
24-May-17 22.40 23.40 21.50 22.05 12007
23-May-17 22.50 22.50 21.70 22.20 4283
22-May-17 23.65 23.65 21.65 22.20 15159
19-May-17 25.00 25.25 23.60 23.80 33769
18-May-17 23.60 25.30 23.50 24.80 18693
17-May-17 25.45 25.45 24.20 24.40 12154
16-May-17 25.85 25.85 24.10 24.20 6205
15-May-17 24.15 25.75 24.00 24.50 17252
12-May-17 25.70 25.70 23.85 24.45 7218
11-May-17 25.60 25.60 24.20 24.35 13193
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.