Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PBA InfrastructureIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Bullish piercing, Spinning top, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 16.3 -0.150/ -0.912% 16.45 3.46322 20.38 K PBAINFRA

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.60 17.70 16.35 21.10 22.30 20.10
Price Gain -0.300 -1.400 -0.050 -4.800 -6.000 -3.800
Price Gain % -1.807 -7.910 -0.306 -22.749 -26.906 -18.905
Period High 18.00 18.00 19.35 22.95 26.80 31.65
High On 25-Sep-17 25-Sep-17 30-Aug-17 11-Jul-17 17-Apr-17 09-Feb-17
Period Low 15.50 15.50 15.50 14.50 14.50 14.50
Low date 25-Sep-17 25-Sep-17 25-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of PBA Infrastructure

Current Share Price 16.30
Three Days 16.58
Five Days 16.71
Ten Days 17.05
Fifteen Days 17.21
Twenty Two Days 17.32
Thirty Days 17.07
Fifty Days 18.20
Hundred Days 20.22
Two Hundred Days 21.62

Share Price History of PBA Infrastructure

Date Open High Low Close Volume
26-Sep-17 16.05 17.20 16.05 16.30 4768
25-Sep-17 18.00 18.00 15.50 16.45 28732
22-Sep-17 17.20 17.75 16.60 17.00 12793
21-Sep-17 16.95 17.25 16.65 17.00 11253
20-Sep-17 17.00 17.00 16.45 16.80 13993
19-Sep-17 17.50 17.50 16.30 16.60 29176
18-Sep-17 17.80 17.80 17.20 17.40 9212
15-Sep-17 17.50 17.95 17.50 17.70 3664
14-Sep-17 17.80 18.00 17.15 17.85 17566
13-Sep-17 18.00 18.00 17.10 17.40 12018
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.