Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PBA InfrastructureIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by RSI, Three outside down, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 16.75 -0.100/ -0.593% 16.85 3.46322 20.68 K PBAINFRA

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.05 19.50 21.15 24.80 24.85 19.60
Price Gain 0.700 -2.750 -4.400 -8.050 -8.100 -2.850
Price Gain % 4.36 -14.103 -20.804 -32.460 -32.596 -14.541
Period High 18.00 20.40 21.50 25.25 26.80 31.65
High On 18-Aug-17 08-Aug-17 26-Jul-17 19-May-17 17-Apr-17 09-Feb-17
Period Low 15.25 14.50 14.50 14.50 14.50 14.50
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of PBA Infrastructure

Current Share Price 16.75
Three Days 16.42
Five Days 16.46
Ten Days 17.64
Fifteen Days 18.45
Twenty Two Days 19.18
Thirty Days 19.78
Fifty Days 20.44
Hundred Days 22.03
Two Hundred Days 22.07

Share Price History of PBA Infrastructure

Date Open High Low Close Volume
18-Aug-17 16.30 18.00 16.30 16.75 37421
17-Aug-17 16.30 18.00 15.65 16.85 56438
16-Aug-17 16.90 16.90 15.25 15.65 39301
14-Aug-17 17.25 17.45 16.70 17.00 13359
11-Aug-17 17.00 17.00 14.50 16.05 13577
10-Aug-17 18.40 18.75 17.00 17.15 15738
09-Aug-17 18.80 19.15 18.60 18.70 6111
08-Aug-17 20.40 20.40 18.50 19.10 18813
07-Aug-17 19.40 20.30 19.30 19.60 1158
04-Aug-17 19.80 19.80 19.20 19.50 3235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.