Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PBA InfrastructureIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Weekly Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 19.95 -0.550  / -2.683% 20.50 33.98 K PBAINFRA

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.20 17.65 25.95 22.30 15.05 13.15
Price Gain 0.750 2.30 -6.000 -2.350 4.90 6.80
Price Gain in % 3.91 13.03 -23.121 -10.538 32.56 51.71
Period's High 22.40 22.40 26.45 27.90 29.65 29.65
High On 02/12/2016 02/12/2016 03/11/2016 28/10/2016 13/07/2016 13/07/2016
Period's Low 19.10 17.00 17.00 17.00 14.10 12.10
Low On 02/12/2016 23/11/2016 23/11/2016 23/11/2016 24/06/2016 12/02/2016

Moving Average of PBA Infrastructure

Current Share Price 19.95
Three Days 20.15
Five Days 20.03
Ten Days 19.42
Fifteen Days 19.12
Twenty Two Days 20.40
Thirty Days 21.04
Fifty Days 20.76
Hundred Days 21.36
Two Hundred Days 18.38

Share Price History of PBA Infrastructure

Date High Low Open Close Volume
02/12/2016 22.4 19.1 22.0 19.95 18850
01/12/2016 21.7 20.0 20.0 20.5 17816
30/11/2016 20.75 19.8 20.75 20.0 6846
29/11/2016 21.4 20.0 21.4 20.0 9079
28/11/2016 20.6 19.5 20.6 19.7 3345
25/11/2016 20.0 19.0 19.5 19.2 7152
24/11/2016 21.0 18.1 21.0 19.35 4212
23/11/2016 19.9 17.0 19.25 19.3 61183
22/11/2016 19.15 17.3 19.15 17.8 9170
21/11/2016 20.95 18.1 18.75 18.35 64051
18/11/2016 18.35 17.0 17.25 17.65 16504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.