Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PBA InfrastructureIntegrated with Charts ; Channel rectangle, Bearish marubozu, Hammer at downtrend, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 21.1 0.400/ 1.93% 20.7 3.46322 10.76 K PBAINFRA

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.60 21.50 22.40 22.00 19.90 15.40
Price Gain -0.500 -0.400 -1.300 -0.900 1.20 5.70
Price Gain % -2.315 -1.860 -5.804 -4.091 6.03 37.01
Period High 22.00 23.80 23.80 26.80 31.65 31.65
High On 28-Jun-17 16-Jun-17 16-Jun-17 17-Apr-17 09-Feb-17 09-Feb-17
Period Low 18.55 18.55 18.55 18.55 18.55 16.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 29-Jun-16

Moving Average of PBA Infrastructure

Current Share Price 21.10
Three Days 20.97
Five Days 21.17
Ten Days 21.44
Fifteen Days 21.46
Twenty Two Days 21.52
Thirty Days 21.92
Fifty Days 23.16
Hundred Days 23.34
Two Hundred Days 22.28

Share Price History of PBA Infrastructure

Date Open High Low Close Volume
28-Jun-17 20.40 22.00 20.30 21.10 12317
27-Jun-17 21.00 21.00 20.70 20.70 917
23-Jun-17 21.30 21.30 18.55 21.10 16626
22-Jun-17 21.80 21.90 21.20 21.35 8450
21-Jun-17 21.80 22.55 21.15 21.60 2647
20-Jun-17 21.95 22.85 21.35 22.00 4510
19-Jun-17 22.00 22.25 21.25 21.55 10609
16-Jun-17 21.55 23.80 21.05 22.10 25591
15-Jun-17 21.90 21.90 21.00 21.45 3462
14-Jun-17 22.15 22.45 21.40 21.50 3806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.