Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PBA InfrastructureIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Weekly Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of PBA Infrastructure (PBAINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 24.05 1.30  / 5.71% 22.75 23.94 K PBAINFRA

High/Lows & Performance of PBA Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.60 22.95 21.25 20.50 22.90 14.45
Price Gain 2.45 1.10 2.80 3.55 1.15 9.60
Price Gain in % 11.34 4.79 13.18 17.32 5.02 66.44
Period's High 24.35 24.35 24.45 27.90 27.90 29.65
High On 20/01/2017 20/01/2017 05/01/2017 28/10/2016 28/10/2016 13/07/2016
Period's Low 21.45 21.10 19.00 17.00 17.00 12.10
Low On 16/01/2017 10/01/2017 30/12/2016 23/11/2016 23/11/2016 12/02/2016

Moving Average of PBA Infrastructure

Current Share Price 24.05
Three Days 23.00
Five Days 22.93
Ten Days 22.48
Fifteen Days 22.49
Twenty Two Days 21.70
Thirty Days 21.46
Fifty Days 20.68
Hundred Days 21.14
Two Hundred Days 19.71

Share Price History of PBA Infrastructure

Date High Low Open Close Volume
20/01/2017 24.35 21.65 22.3 24.05 140732
19/01/2017 23.35 22.2 22.2 22.75 5014
18/01/2017 23.4 22.2 22.3 22.2 14256
17/01/2017 23.95 22.3 23.2 22.6 9418
16/01/2017 23.95 21.45 22.0 23.05 47207
13/01/2017 22.65 21.5 22.6 21.6 8565
12/01/2017 22.95 21.7 22.4 21.9 4258
11/01/2017 22.3 21.3 21.75 21.95 6179
10/01/2017 23.0 21.1 22.55 21.85 18828
09/01/2017 23.0 22.1 23.0 22.8 2130
06/01/2017 24.35 21.7 24.35 22.95 24307
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.