Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient BellIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 253.6 19.10/ 8.14% 234.5 303.80 K ORIENTBELL

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.90 230.05 228.55 165.70 151.15 149.20
Price Gain -19.300 23.55 25.05 87.90 102.45 104.40
Price Gain % -7.072 10.24 10.96 53.05 67.78 69.97
Period High 281.60 298.00 298.00 298.00 298.00 298.00
High On 19-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 219.90 210.00 210.00 156.00 142.10 138.00
Low date 24-May-17 12-May-17 12-May-17 09-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Orient Bell

Current Share Price 253.60
Three Days 246.00
Five Days 253.36
Ten Days 265.42
Fifteen Days 254.46
Twenty Two Days 249.44
Thirty Days 237.44
Fifty Days 211.00
Hundred Days 186.82
Two Hundred Days 176.98

Share Price History of Orient Bell

Date Open High Low Close Volume
25-May-17 236.10 258.40 234.85 253.60 136 K
24-May-17 249.90 255.55 219.90 234.50 115 K
23-May-17 263.00 269.80 234.20 249.90 177 K
22-May-17 271.10 280.50 256.00 261.60 98330
19-May-17 276.00 281.60 264.00 267.20 89458
18-May-17 275.10 285.60 269.50 272.90 144 K
17-May-17 293.85 297.45 279.00 283.35 318 K
16-May-17 263.40 298.00 263.35 292.50 1106 K
15-May-17 272.00 277.00 260.10 263.30 476 K
12-May-17 234.00 276.05 210.00 275.30 3432 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.