Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient BellIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 278.9 4.30/ 1.57% 274.6 60.69 K ORIENTBELL

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.90 266.10 257.10 161.75 145.50 152.00
Price Gain -3.000 12.80 21.80 117.15 133.40 126.90
Price Gain % -1.064 4.81 8.48 72.43 91.68 83.49
Period High 285.00 291.90 291.90 298.00 298.00 298.00
High On 22-Jun-17 21-Jun-17 21-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 258.10 258.10 243.80 159.20 144.45 138.00
Low date 23-Jun-17 23-Jun-17 29-May-17 29-Mar-17 29-Dec-16 21-Nov-16

Moving Average of Orient Bell

Current Share Price 278.90
Three Days 271.97
Five Days 274.83
Ten Days 274.50
Fifteen Days 273.04
Twenty Two Days 268.87
Thirty Days 266.51
Fifty Days 254.09
Hundred Days 211.70
Two Hundred Days 190.06

Share Price History of Orient Bell

Date Open High Low Close Volume
28-Jun-17 274.00 283.60 272.05 278.90 92874
27-Jun-17 265.00 281.50 265.00 274.60 214 K
23-Jun-17 275.05 277.45 258.10 262.40 67652
22-Jun-17 284.65 285.00 275.00 276.35 36936
21-Jun-17 279.55 291.90 276.05 281.90 103 K
20-Jun-17 283.00 283.50 275.20 277.55 26775
19-Jun-17 285.00 286.75 275.00 278.85 108 K
16-Jun-17 273.90 280.00 273.45 276.05 61525
15-Jun-17 266.45 277.80 266.35 272.25 73468
14-Jun-17 273.75 273.80 264.00 266.10 30231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.