Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient BellIntegrated with Charts ; Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 165.05 1.05  / 0.640% 164.00 5962.00 ORIENTBELL

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.05 163.40 150.10 190.10 168.45 149.25
Price Gain 6.00 1.65 14.95 -25.050 -3.400 15.80
Price Gain in % 3.77 1.01 9.96 -13.177 -2.018 10.59
Period's High 169.70 169.70 169.70 218.00 218.00 218.00
High On 19/01/2017 19/01/2017 19/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 158.00 156.05 142.10 138.00 138.00 114.05
Low On 16/01/2017 10/01/2017 26/12/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of Orient Bell

Current Share Price 165.05
Three Days 163.30
Five Days 162.88
Ten Days 162.02
Fifteen Days 159.50
Twenty Two Days 155.19
Thirty Days 154.05
Fifty Days 155.19
Hundred Days 167.77
Two Hundred Days 162.51

Share Price History of Orient Bell

Date High Low Open Close Volume
19/01/2017 169.7 162.0 162.0 165.05 7474
18/01/2017 165.35 159.5 163.0 164.0 8562
17/01/2017 163.25 160.0 161.5 160.85 2414
16/01/2017 163.35 158.0 161.0 161.6 1255
13/01/2017 164.0 159.05 160.0 162.9 4123
12/01/2017 168.6 158.0 164.0 159.05 7153
11/01/2017 169.0 162.25 166.3 165.25 3403
10/01/2017 166.0 156.05 161.2 163.8 12168
09/01/2017 168.85 158.15 168.85 159.55 5042
06/01/2017 161.85 156.55 161.0 158.1 7626
05/01/2017 164.7 153.2 155.0 163.4 21187
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.