Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient BellIntegrated with Charts ; Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 312.45 -3.900/ -1.233% 316.35 143.25 K ORIENTBELL

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.25 321.90 348.50 268.50 193.55 190.10
Price Gain -22.800 -9.450 -36.050 43.95 118.90 122.35
Price Gain % -6.801 -2.936 -10.344 16.37 61.43 64.36
Period High 339.90 343.00 358.00 374.80 374.80 374.80
High On 13-Oct-17 10-Oct-17 20-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 303.70 303.70 284.00 208.50 192.00 138.00
Low date 19-Oct-17 19-Oct-17 25-Sep-17 11-Aug-17 20-Apr-17 21-Nov-16

Moving Average of Orient Bell

Current Share Price 312.45
Three Days 316.35
Five Days 320.46
Ten Days 325.80
Fifteen Days 321.64
Twenty Two Days 321.27
Thirty Days 312.33
Fifty Days 286.30
Hundred Days 277.66
Two Hundred Days 232.80

Share Price History of Orient Bell

Date Open High Low Close Volume
19-Oct-17 323.90 323.90 303.70 312.45 18966
18-Oct-17 322.05 326.05 313.00 316.35 22852
17-Oct-17 323.05 329.00 318.00 320.25 23067
16-Oct-17 333.45 335.05 322.00 324.25 25012
13-Oct-17 335.30 339.90 325.20 329.00 42082
12-Oct-17 327.05 337.80 327.05 335.25 50044
11-Oct-17 337.25 342.70 321.35 324.80 65065
10-Oct-17 337.95 343.00 333.25 335.35 38089
09-Oct-17 328.00 343.00 327.00 334.25 96012
06-Oct-17 323.00 331.00 320.85 326.05 46596
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.