Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient BellIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Weekly Three inside up, Three inside up, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 165.7 -3.100/ -1.836% 168.8 12.56 K ORIENTBELL

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.55 165.95 160.90 148.35 153.00 118.75
Price Gain 2.15 -0.250 4.80 17.35 12.70 46.95
Price Gain % 1.31 -0.151 2.98 11.70 8.30 39.54
Period High 172.70 174.90 176.95 176.95 218.00 218.00
High On 22-Feb-17 14-Feb-17 06-Feb-17 06-Feb-17 21-Oct-16 21-Oct-16
Period Low 160.05 155.25 155.25 142.10 138.00 117.25
Low date 17-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 21-Nov-16 24-Feb-16

Moving Average of Orient Bell

Current Share Price 165.70
Three Days 167.17
Five Days 166.15
Ten Days 165.00
Fifteen Days 166.42
Twenty Two Days 166.01
Thirty Days 164.82
Fifty Days 159.65
Hundred Days 167.31
Two Hundred Days 163.58

Share Price History of Orient Bell

Date High Low Open Close Volume
23/02/2017 169.65 163.25 168.0 165.7 4822
22/02/2017 172.7 164.5 166.0 168.8 19465
21/02/2017 168.9 164.5 168.9 167.0 4940
20/02/2017 167.9 162.4 164.0 164.4 5752
17/02/2017 169.8 160.05 165.0 164.85 6668
16/02/2017 166.8 160.3 161.95 163.55 7004
15/02/2017 171.5 155.25 168.0 158.9 25517
14/02/2017 174.9 165.0 165.0 170.5 88426
13/02/2017 172.95 161.25 163.0 163.55 11695
10/02/2017 167.0 161.4 165.2 162.8 3969
09/02/2017 168.0 162.0 165.0 165.95 3696
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.