Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 310.1 6.80/ 2.24% 303.3 40.60 K ORIENTBELL

Key Technical data of Orient Bell

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.594 42.75 -83.590 -0.171 338.01 311.63 294.53 316.87 303.37

Key Financial data of Orient Bell

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
441.27 2.62 22.71 1.42 32.91 3.18 10.00 0.000 0.380 0.000 97.48 1.72 2.83 0.084 24.46 1.69 362.76 -0.030

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.40 339.95 298.75 292.30 272.25 150.15
Price Gain -7.300 -29.850 11.35 17.80 37.85 159.95
Price Gain % -2.300 -8.781 3.80 6.09 13.90 106.53
Period High 321.90 348.90 359.00 374.80 374.80 374.80
High On 11-Dec-17 04-Dec-17 30-Nov-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 300.50 300.50 298.00 284.00 208.50 142.10
Low date 14-Dec-17 14-Dec-17 16-Nov-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Orient Bell

Current Share Price 310.10
Three Days 305.97
Five Days 306.97
Ten Days 314.84
Fifteen Days 321.59
Twenty Two Days 317.61
Thirty Days 315.60
Fifty Days 316.42
Hundred Days 294.53
Two Hundred Days 262.97

Share Price History of Orient Bell

Date Open High Low Close Volume
15-Dec-17 309.20 316.90 303.40 310.10 30622
14-Dec-17 311.00 311.00 300.50 303.30 11275
13-Dec-17 306.15 309.95 301.30 304.50 15327
12-Dec-17 312.95 312.95 305.25 307.40 19785
11-Dec-17 320.50 321.90 307.00 309.55 25810
08-Dec-17 316.00 327.70 312.00 317.40 24831
07-Dec-17 316.20 319.00 310.10 311.65 18599
06-Dec-17 328.90 328.90 312.25 314.60 61286
05-Dec-17 340.00 342.80 325.30 333.05 32549
04-Dec-17 344.30 348.90 335.00 336.90 38302
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.