Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient BellIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish harami, Weekly Three outside up, Bullish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 159.45 1.10  / 0.695% 158.35 18.43 K ORIENTBELL

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.45 143.55 186.65 154.30 150.60 154.35
Price Gain 4.00 15.90 -27.200 5.15 8.85 5.10
Price Gain in % 2.57 11.08 -14.573 3.34 5.88 3.30
Period's High 175.00 175.00 199.00 218.00 218.00 218.00
High On 01/12/2016 01/12/2016 07/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 150.30 139.50 138.00 138.00 138.00 114.05
Low On 29/11/2016 22/11/2016 21/11/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of Orient Bell

Current Share Price 159.45
Three Days 159.78
Five Days 160.15
Ten Days 154.56
Fifteen Days 154.55
Twenty Two Days 163.97
Thirty Days 173.28
Fifty Days 179.91
Hundred Days 170.26
Two Hundred Days 158.61

Share Price History of Orient Bell

Date High Low Open Close Volume
05/12/2016 160.05 155.1 156.05 159.45 3698
02/12/2016 163.0 156.75 160.25 158.35 4309
01/12/2016 175.0 160.35 167.05 161.55 16461
30/11/2016 171.05 152.5 152.55 168.15 55356
29/11/2016 160.75 150.3 159.8 153.25 8753
28/11/2016 158.75 144.15 149.05 155.45 7311
25/11/2016 153.0 147.75 147.8 151.15 7166
24/11/2016 155.5 144.15 148.0 147.35 15802
23/11/2016 149.25 143.0 143.05 148.35 11307
22/11/2016 151.0 139.5 142.9 142.5 9435
21/11/2016 156.85 138.0 154.15 143.55 16579
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.