Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 291.2 3.80/ 1.32% 287.4 22.14 K ORIENTBELL

Key Technical data of Orient Bell

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.220 43.79 -64.532 -0.273 306.90 307.72 314.12 294.80 285.80

Key Financial data of Orient Bell

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
414.38 25.25 11.53 1.42 2.99 10.00 519.23

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.45 309.65 324.35 307.65 234.50 165.70
Price Gain -8.250 -18.450 -33.150 -16.450 56.70 125.50
Price Gain % -2.755 -5.958 -10.220 -5.347 24.18 75.74
Period High 303.65 317.40 348.40 359.00 374.80 374.80
High On 19-Feb-18 15-Feb-18 31-Jan-18 30-Nov-17 19-Sep-17 19-Sep-17
Period Low 276.80 276.80 276.80 276.80 233.55 156.00
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 24-Aug-17 09-Mar-17

Moving Average of Orient Bell

Current Share Price 291.20
Three Days 288.02
Five Days 287.51
Ten Days 297.14
Fifteen Days 296.53
Twenty Two Days 304.07
Thirty Days 309.52
Fifty Days 311.16
Hundred Days 314.12
Two Hundred Days 291.70

Share Price History of Orient Bell

Date Open High Low Close Volume
23-Feb-18 285.55 293.00 284.00 291.20 2728
22-Feb-18 283.00 290.00 282.00 287.40 5140
21-Feb-18 287.00 292.00 281.35 285.45 6496
20-Feb-18 284.70 293.00 283.10 288.50 5173
19-Feb-18 303.50 303.65 276.80 285.00 35477
16-Feb-18 309.90 310.00 298.00 299.45 9714
15-Feb-18 317.40 317.40 305.00 306.35 13441
14-Feb-18 312.85 316.00 308.20 310.70 12541
12-Feb-18 313.75 314.60 306.05 307.70 7251
09-Feb-18 292.05 312.70 292.05 309.65 9814
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.