Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient BellIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Spinning top, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 232.15 -6.000/ -2.519% 238.15 19.73 K ORIENTBELL

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.75 238.65 269.10 261.60 168.80 155.55
Price Gain -15.600 -6.500 -36.950 -29.450 63.35 76.60
Price Gain % -6.297 -2.724 -13.731 -11.258 37.53 49.24
Period High 264.80 264.80 274.00 292.00 298.00 298.00
High On 16-Aug-17 16-Aug-17 24-Jul-17 10-Jul-17 16-May-17 16-May-17
Period Low 226.15 208.50 208.50 208.50 156.00 138.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Mar-17 21-Nov-16

Moving Average of Orient Bell

Current Share Price 232.15
Three Days 239.18
Five Days 246.60
Ten Days 241.24
Fifteen Days 244.82
Twenty Two Days 251.19
Thirty Days 256.92
Fifty Days 264.60
Hundred Days 248.85
Two Hundred Days 204.78

Share Price History of Orient Bell

Date Open High Low Close Volume
22-Aug-17 245.85 246.05 226.15 232.15 21400
21-Aug-17 255.95 256.45 235.10 238.15 12044
18-Aug-17 253.20 253.20 245.00 247.25 10082
17-Aug-17 253.25 264.10 251.20 255.10 10669
16-Aug-17 254.00 264.80 243.80 260.35 27817
14-Aug-17 243.00 250.00 242.80 247.75 21562
11-Aug-17 219.90 242.00 208.50 235.70 35271
10-Aug-17 238.00 238.00 211.75 220.85 37065
09-Aug-17 237.05 239.90 234.50 236.50 23729
08-Aug-17 252.95 252.95 233.65 238.65 50450
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.