Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient BellIntegrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 245.35 1.35/ 0.553% 244.0 100.39 K ORIENTBELL

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.00 197.80 161.75 169.35 200.95 163.05
Price Gain 22.35 47.55 83.60 76.00 44.40 82.30
Price Gain % 10.02 24.04 51.68 44.88 22.10 50.48
Period High 252.00 252.00 252.00 252.00 252.00 252.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 222.20 189.20 159.20 155.25 138.00 138.00
Low date 24-Apr-17 19-Apr-17 29-Mar-17 15-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Orient Bell

Current Share Price 245.35
Three Days 239.95
Five Days 237.48
Ten Days 218.91
Fifteen Days 211.64
Twenty Two Days 199.42
Thirty Days 189.63
Fifty Days 179.14
Hundred Days 168.49
Two Hundred Days 169.48

Share Price History of Orient Bell

Date Open High Low Close Volume
28-Apr-17 245.70 251.00 234.90 245.35 99785
27-Apr-17 230.10 252.00 226.25 244.00 131 K
26-Apr-17 229.60 234.45 226.20 230.50 55231
25-Apr-17 241.35 241.35 227.10 228.55 66723
24-Apr-17 225.15 248.00 222.20 239.00 474 K
21-Apr-17 202.00 225.00 200.00 223.00 397 K
20-Apr-17 197.45 197.45 192.00 194.50 7716
19-Apr-17 199.50 199.50 189.20 193.55 18867
18-Apr-17 197.00 205.95 192.60 194.70 52911
17-Apr-17 197.80 202.60 195.20 195.95 25781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.