Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient BellIntegrated with Charts ; Bearish engulfing, Channel rectangle, Dark cloud cover, Doji, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 160.6 -1.150/ -0.711% 161.75 9998.00 ORIENTBELL

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.80 161.40 162.50 145.20 170.05 133.00
Price Gain -0.200 -0.800 -1.900 15.40 -9.450 27.60
Price Gain % -0.124 -0.496 -1.169 10.61 -5.557 20.75
Period High 165.90 166.80 175.00 176.95 218.00 218.00
High On 24-Mar-17 20-Mar-17 01-Mar-17 06-Feb-17 21-Oct-16 21-Oct-16
Period Low 159.20 158.45 156.00 145.70 138.00 136.80
Low date 29-Mar-17 17-Mar-17 09-Mar-17 30-Dec-16 21-Nov-16 30-Mar-16

Moving Average of Orient Bell

Current Share Price 160.60
Three Days 161.95
Five Days 161.77
Ten Days 162.38
Fifteen Days 161.61
Twenty Two Days 162.20
Thirty Days 163.07
Fifty Days 163.82
Hundred Days 160.42
Two Hundred Days 164.67

Share Price History of Orient Bell

Date Open High Low Close Volume
29-Mar-17 161.00 162.55 159.20 160.60 14644
28-Mar-17 162.00 164.75 160.20 161.75 8958
27-Mar-17 162.00 163.90 162.00 163.50 11664
24-Mar-17 163.70 165.90 160.50 160.90 15023
23-Mar-17 161.45 164.00 159.30 162.10 13067
22-Mar-17 162.65 163.85 159.10 160.80 3528
21-Mar-17 166.40 166.40 162.05 163.35 4232
20-Mar-17 162.00 166.80 162.00 165.20 11459
17-Mar-17 163.10 164.80 158.45 163.10 8078
16-Mar-17 162.15 164.00 162.10 162.55 5208
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.