Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit Corporation LimitedIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Doji, Bearish dragonfly doji, Weekly Doji, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Corporation (ORBITCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 2.25 -0.100/ -4.255% 2.35 2.78887 31.32 K ORBITCORP

High/Lows & Performance of Orbit Corporation Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.45 2.55 4.15 4.40 4.35 6.60
Price Gain -0.200 -0.300 -1.900 -2.150 -2.100 -4.350
Price Gain % -8.163 -11.765 -45.783 -48.864 -48.276 -65.909
Period High 2.50 2.75 4.35 4.90 6.35 8.90
High On 22-Jun-17 15-Jun-17 24-May-17 19-Apr-17 08-Feb-17 05-Jul-16
Period Low 2.25 2.25 2.25 2.25 2.25 2.25
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Orbit Corporation Limited

Current Share Price 2.25
Three Days 2.33
Five Days 2.34
Ten Days 2.44
Fifteen Days 2.54
Twenty Two Days 2.85
Thirty Days 3.25
Fifty Days 3.76
Hundred Days 4.35
Two Hundred Days 4.70

Share Price History of Orbit Corporation Limited

Date Open High Low Close Volume
23-Jun-17 2.25 2.35 2.25 2.25 22940
22-Jun-17 2.40 2.50 2.30 2.35 19945
21-Jun-17 2.25 2.45 2.25 2.40 36245
20-Jun-17 2.25 2.35 2.25 2.35 19557
19-Jun-17 2.35 2.50 2.35 2.35 23489
16-Jun-17 2.55 2.55 2.45 2.45 57746
15-Jun-17 2.55 2.75 2.55 2.55 101 K
14-Jun-17 2.65 2.65 2.60 2.65 8715
13-Jun-17 2.35 2.55 2.35 2.55 34957
12-Jun-17 2.45 2.45 2.45 2.45 7288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.