Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit Corporation LimitedIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Inverted hammer at downtrend, Weekly Dark cloud cover, Doji, Bearish dragonfly doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Corporation (ORBITCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.5 0.100/ 2.27% 4.4 2.78887 121.19 K ORBITCORP

High/Lows & Performance of Orbit Corporation Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.50 4.50 4.45 5.40 6.40
Price Gain -0.200 0.000 0.000 0.050 -0.900 -1.900
Price Gain % -4.255 0.000 0.000 1.12 -16.667 -29.688
Period High 4.80 4.90 4.90 6.35 6.35 8.90
High On 26-Apr-17 19-Apr-17 19-Apr-17 08-Feb-17 08-Feb-17 05-Jul-16
Period Low 4.35 4.35 4.35 4.25 4.05 4.05
Low date 28-Apr-17 28-Apr-17 28-Apr-17 28-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Orbit Corporation Limited

Current Share Price 4.50
Three Days 4.47
Five Days 4.56
Ten Days 4.62
Fifteen Days 4.61
Twenty Two Days 4.61
Thirty Days 4.61
Fifty Days 4.76
Hundred Days 4.72
Two Hundred Days 5.39

Share Price History of Orbit Corporation Limited

Date Open High Low Close Volume
28-Apr-17 4.55 4.60 4.35 4.50 160 K
27-Apr-17 4.50 4.65 4.40 4.40 89851
26-Apr-17 4.55 4.80 4.50 4.50 164 K
25-Apr-17 4.55 4.80 4.55 4.70 43142
24-Apr-17 4.75 4.80 4.55 4.70 67803
21-Apr-17 4.55 4.75 4.50 4.70 95085
20-Apr-17 4.70 4.75 4.50 4.60 90438
19-Apr-17 4.65 4.90 4.60 4.70 117 K
18-Apr-17 4.80 4.80 4.60 4.80 167 K
17-Apr-17 4.45 4.65 4.40 4.60 167 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.