Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit Corporation LimitedIntegrated with Charts ; Bearish engulfing, Bullish piercing, Hammer structure, Inverted hammer structure, Three outside down, Doji, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Corporation (ORBITCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 5.0 -0.050/ -0.990% 5.05 2.78887 307.96 K ORBITCORP

High/Lows & Performance of Orbit Corporation Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 5.65 4.45 4.45 6.20 5.55
Price Gain 0.100 -0.650 0.550 0.550 -1.200 -0.550
Price Gain % 2.04 -11.504 12.36 12.36 -19.355 -9.910
Period High 5.35 5.95 6.35 6.35 7.55 8.90
High On 23-Feb-17 14-Feb-17 08-Feb-17 08-Feb-17 07-Sep-16 05-Jul-16
Period Low 4.80 4.70 4.40 4.05 4.05 4.05
Low date 21-Feb-17 17-Feb-17 30-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Orbit Corporation Limited

Current Share Price 5.00
Three Days 5.10
Five Days 5.06
Ten Days 5.10
Fifteen Days 5.37
Twenty Two Days 5.16
Thirty Days 4.99
Fifty Days 4.76
Hundred Days 4.88
Two Hundred Days 5.72

Share Price History of Orbit Corporation Limited

Date Open High Low Close Volume
27-Feb-17 5.05 5.20 5.00 5.00 51906
23-Feb-17 5.05 5.35 5.00 5.05 61035
22-Feb-17 5.30 5.30 4.90 5.25 70187
21-Feb-17 4.85 5.10 4.80 5.10 86473
20-Feb-17 5.15 5.15 4.75 4.90 36542
17-Feb-17 5.05 5.05 4.70 4.95 90453
16-Feb-17 4.80 5.25 4.75 4.90 207 K
15-Feb-17 5.25 5.40 5.00 5.00 161 K
14-Feb-17 5.95 5.95 5.20 5.25 200 K
13-Feb-17 5.55 5.95 5.45 5.65 183 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.