Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit Corporation LimitedIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Three black crows, Doji, Bearish dragonfly doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Corporation (ORBITCORP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 4.65 0.000  / 0.000% 4.65 2.79 122.62 K ORBITCORP 532837

High/Lows & Performance of Orbit Corporation Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.45 4.30 5.35 6.30 5.60 7.30
Price Gain 0.200 0.350 -0.700 -1.650 -0.950 -2.650
Price Gain in % 4.49 8.14 -13.084 -26.190 -16.964 -36.301
Period's High 4.75 4.75 5.70 7.55 8.90 9.50
High On 02/12/2016 02/12/2016 03/11/2016 07/09/2016 05/07/2016 06/01/2016
Period's Low 4.30 4.20 4.20 4.20 4.20 4.20
Low On 28/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Orbit Corporation Limited

Current Share Price 4.65
Three Days 4.60
Five Days 4.56
Ten Days 4.46
Fifteen Days 4.51
Twenty Two Days 4.75
Thirty Days 4.95
Fifty Days 5.21
Hundred Days 6.06
Two Hundred Days 6.07

Share Price History of Orbit Corporation Limited

Date High Low Open Close Volume
02/12/2016 4.75 4.45 4.55 4.65 99403
01/12/2016 4.65 4.55 4.65 4.65 58313
30/11/2016 4.65 4.5 4.5 4.5 81532
29/11/2016 4.7 4.4 4.4 4.55 98369
28/11/2016 4.55 4.3 4.3 4.45 120558
25/11/2016 4.5 4.35 4.4 4.45 57044
24/11/2016 4.5 4.3 4.35 4.45 60818
23/11/2016 4.45 4.2 4.4 4.35 92318
22/11/2016 4.4 4.2 4.25 4.25 72178
21/11/2016 4.4 4.2 4.3 4.25 105281
18/11/2016 4.5 4.25 4.35 4.3 128710
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.