Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit Corporation LimitedIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Corporation (ORBITCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.4 -0.050/ -1.124% 4.45 2.78887 85.36 K ORBITCORP

High/Lows & Performance of Orbit Corporation Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 4.80 5.05 4.35 5.95 5.65
Price Gain -0.500 -0.400 -0.650 0.050 -1.550 -1.250
Price Gain % -10.204 -8.333 -12.871 1.15 -26.050 -22.124
Period High 4.90 5.05 5.35 6.35 6.35 8.90
High On 20-Mar-17 14-Mar-17 02-Mar-17 08-Feb-17 08-Feb-17 05-Jul-16
Period Low 4.35 4.35 4.35 4.05 4.05 4.05
Low date 23-Mar-17 23-Mar-17 23-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Orbit Corporation Limited

Current Share Price 4.40
Three Days 4.50
Five Days 4.62
Ten Days 4.74
Fifteen Days 4.82
Twenty Two Days 4.90
Thirty Days 5.04
Fifty Days 4.92
Hundred Days 4.77
Two Hundred Days 5.64

Share Price History of Orbit Corporation Limited

Date Open High Low Close Volume
23-Mar-17 4.45 4.65 4.35 4.40 89997
22-Mar-17 4.60 4.85 4.45 4.45 140 K
21-Mar-17 4.80 4.85 4.60 4.65 173 K
20-Mar-17 4.70 4.90 4.70 4.80 113 K
17-Mar-17 4.80 4.90 4.75 4.80 44231
16-Mar-17 4.75 4.95 4.75 4.90 52980
15-Mar-17 4.90 5.00 4.65 4.85 33660
14-Mar-17 4.85 5.05 4.75 4.85 191 K
10-Mar-17 4.80 4.85 4.70 4.85 101 K
09-Mar-17 4.75 4.90 4.75 4.80 39026
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.