Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit Corporation LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Corporation (ORBITCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.85 0.050/ 1.32% 3.8 2.78887 68.54 K ORBITCORP

High/Lows & Performance of Orbit Corporation Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.40 4.40 4.50 5.05 4.45 5.90
Price Gain -0.550 -0.550 -0.650 -1.200 -0.600 -2.050
Price Gain % -12.500 -12.500 -14.444 -23.762 -13.483 -34.746
Period High 4.50 4.60 4.70 5.35 6.35 8.90
High On 22-May-17 17-May-17 04-May-17 02-Mar-17 08-Feb-17 05-Jul-16
Period Low 3.70 3.70 3.70 3.70 3.70 3.70
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17

Moving Average of Orbit Corporation Limited

Current Share Price 3.85
Three Days 3.87
Five Days 4.01
Ten Days 4.23
Fifteen Days 4.29
Twenty Two Days 4.35
Thirty Days 4.44
Fifty Days 4.51
Hundred Days 4.70
Two Hundred Days 5.06

Share Price History of Orbit Corporation Limited

Date Open High Low Close Volume
26-May-17 3.75 3.95 3.70 3.85 89063
25-May-17 4.10 4.10 3.80 3.80 165 K
24-May-17 4.35 4.35 3.95 3.95 98453
23-May-17 4.25 4.40 4.10 4.15 83466
22-May-17 4.30 4.50 4.25 4.30 38896
19-May-17 4.40 4.50 4.30 4.40 35730
18-May-17 4.30 4.50 4.30 4.40 21568
17-May-17 4.60 4.60 4.40 4.50 26087
16-May-17 4.30 4.50 4.30 4.45 26040
15-May-17 4.60 4.60 4.35 4.50 57845
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.