Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit Corporation LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Abandoned baby bearish, Overbought by Slow Stochastic, Three white soldiers, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Corporation (ORBITCORP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 4.80 0.150  / 3.23% 4.65 2.79 99.96 K ORBITCORP 532837

High/Lows & Performance of Orbit Corporation Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.65 4.30 4.30 5.45 8.00 7.20
Price Gain 0.150 0.500 0.500 -0.650 -3.200 -2.400
Price Gain in % 3.23 11.63 11.63 -11.927 -40.000 -33.333
Period's High 4.85 4.85 4.85 5.80 8.25 8.90
High On 16/01/2017 16/01/2017 16/01/2017 24/10/2016 18/07/2016 05/07/2016
Period's Low 4.50 4.25 4.05 4.05 4.05 4.05
Low On 16/01/2017 03/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Orbit Corporation Limited

Current Share Price 4.80
Three Days 4.70
Five Days 4.67
Ten Days 4.64
Fifteen Days 4.49
Twenty Two Days 4.45
Thirty Days 4.47
Fifty Days 4.54
Hundred Days 5.20
Two Hundred Days 5.86

Share Price History of Orbit Corporation Limited

Date High Low Open Close Volume
16/01/2017 4.85 4.5 4.65 4.8 131824
13/01/2017 4.75 4.5 4.65 4.65 44897
12/01/2017 4.75 4.6 4.6 4.65 66523
11/01/2017 4.65 4.55 4.65 4.65 76044
10/01/2017 4.7 4.5 4.55 4.6 65711
09/01/2017 4.75 4.55 4.75 4.65 77422
06/01/2017 4.75 4.6 4.75 4.75 129373
05/01/2017 4.75 4.45 4.5 4.7 146402
04/01/2017 4.55 4.35 4.35 4.5 181588
03/01/2017 4.45 4.25 4.25 4.4 118492
02/01/2017 4.4 4.15 4.35 4.3 95254
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.