Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omaxe Ltd.Integrated with Charts ; Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 167.9 0.300/ 0.179% 167.6 0.414419 439.72 K OMAXE

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.50 168.75 162.20 156.80 159.55 135.10
Price Gain 0.400 -0.850 5.70 11.10 8.35 32.80
Price Gain % 0.239 -0.504 3.51 7.08 5.23 24.28
Period High 168.75 169.45 173.00 173.00 176.75 176.75
High On 21-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 06-Oct-16 06-Oct-16
Period Low 167.05 166.90 161.85 155.30 154.75 134.50
Low date 20-Feb-17 16-Feb-17 24-Jan-17 02-Jan-17 22-Nov-16 25-Feb-16

Moving Average of Omaxe Ltd.

Current Share Price 167.90
Three Days 167.73
Five Days 167.70
Ten Days 167.80
Fifteen Days 168.24
Twenty Two Days 167.57
Thirty Days 165.84
Fifty Days 163.09
Hundred Days 163.64
Two Hundred Days 161.89

Share Price History of Omaxe Ltd.

Date High Low Open Close Volume
23/02/2017 168.5 167.1 167.55 167.9 564610
22/02/2017 168.7 167.2 167.5 167.6 618956
21/02/2017 168.75 167.4 168.1 167.7 468977
20/02/2017 168.3 167.05 167.5 168.0 384725
17/02/2017 168.0 167.25 167.65 167.3 301633
16/02/2017 168.65 166.9 167.55 167.5 505391
15/02/2017 168.55 167.3 168.55 167.7 430481
14/02/2017 169.1 167.8 167.8 168.55 512531
13/02/2017 168.9 167.4 168.0 167.6 360529
10/02/2017 169.45 168.1 169.0 168.2 385969
09/02/2017 173.0 166.85 173.0 168.75 544733
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.