Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omaxe Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 159.75 0.250  / 0.157% 159.50 0.580 245.17 K OMAXE 532880 BSE Midcap

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.30 160.00 161.25 168.50 154.25 133.45
Price Gain 1.45 -0.250 -1.500 -8.750 5.50 26.30
Price Gain in % 0.916 -0.156 -0.930 -5.193 3.57 19.71
Period's High 160.50 160.85 168.00 176.75 176.75 176.75
High On 08/12/2016 28/11/2016 10/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 157.00 157.00 154.75 154.75 152.40 132.75
Low On 06/12/2016 06/12/2016 22/11/2016 22/11/2016 13/06/2016 20/01/2016

Moving Average of Omaxe Ltd.

Current Share Price 159.75
Three Days 159.60
Five Days 159.17
Ten Days 159.26
Fifteen Days 158.54
Twenty Two Days 158.84
Thirty Days 161.05
Fifty Days 164.90
Hundred Days 164.62
Two Hundred Days 156.46

Share Price History of Omaxe Ltd.

Date High Low Open Close Volume
09/12/2016 160.0 158.0 159.85 159.75 90214
08/12/2016 160.5 159.4 159.6 159.5 211297
07/12/2016 160.15 159.3 159.8 159.55 209698
06/12/2016 160.0 157.0 157.75 159.7 212454
05/12/2016 158.75 157.1 158.7 157.35 401015
02/12/2016 159.75 157.5 159.75 158.3 100867
01/12/2016 160.45 159.5 160.45 159.6 195771
30/11/2016 160.4 159.55 159.7 159.75 172468
29/11/2016 160.6 159.35 159.75 159.65 167524
28/11/2016 160.85 158.75 160.5 159.4 53753
25/11/2016 160.5 156.95 157.6 160.0 310429
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.