Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 204.0 -1.150/ -0.561% 205.15 0.491219 429.10 K OMAXE

Key Technical data of Omaxe Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.488 39.18 -87.225 -0.052 214.59 206.53 203.86 206.08 202.23

Key Financial data of Omaxe Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3752.19 0.820 45.54 18.29 142.31 2.01 10.00 0.000 2.98 0.000 102.12 1.66 2.06 0.248 128.99 6.54 5791.00 6.25

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.60 211.30 206.90 202.80 198.80 159.40
Price Gain -3.600 -7.300 -2.900 1.20 5.20 44.60
Price Gain % -1.734 -3.455 -1.402 0.592 2.62 27.98
Period High 210.25 212.90 217.80 217.80 217.80 217.80
High On 08-Dec-17 01-Dec-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 202.55 202.55 202.55 193.95 192.90 155.30
Low date 14-Dec-17 14-Dec-17 14-Dec-17 27-Sep-17 08-Sep-17 02-Jan-17

Moving Average of Omaxe Ltd.

Current Share Price 204.00
Three Days 205.32
Five Days 206.51
Ten Days 206.64
Fifteen Days 208.03
Twenty Two Days 208.64
Thirty Days 208.80
Fifty Days 206.66
Hundred Days 203.86
Two Hundred Days 197.22

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
14-Dec-17 205.20 206.40 202.55 204.00 429 K
13-Dec-17 206.80 207.40 204.75 205.15 255 K
12-Dec-17 208.30 208.70 206.20 206.80 66712
11-Dec-17 208.55 209.45 207.50 208.05 397 K
08-Dec-17 207.60 210.25 207.60 208.55 455 K
07-Dec-17 204.45 208.10 202.90 207.60 186 K
06-Dec-17 206.80 208.20 204.05 204.45 415 K
05-Dec-17 206.45 208.55 203.65 206.80 405 K
04-Dec-17 208.85 209.15 205.85 206.15 316 K
01-Dec-17 211.30 212.90 208.30 208.80 291 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.