Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omaxe Ltd.Integrated with Charts ; Bearish harami, Doji, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 192.65 -0.950/ -0.491% 193.6 0.360247 823.81 K OMAXE

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.45 179.75 170.15 165.70 169.10 146.10
Price Gain 2.20 12.90 22.50 26.95 23.55 46.55
Price Gain % 1.16 7.18 13.22 16.26 13.93 31.86
Period High 198.65 215.70 215.70 215.70 215.70 215.70
High On 25-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 190.35 178.95 167.60 163.65 154.75 145.50
Low date 24-Apr-17 17-Apr-17 31-Mar-17 27-Feb-17 22-Nov-16 04-May-16

Moving Average of Omaxe Ltd.

Current Share Price 192.65
Three Days 193.63
Five Days 193.99
Ten Days 192.18
Fifteen Days 187.34
Twenty Two Days 182.05
Thirty Days 178.64
Fifty Days 174.34
Hundred Days 168.04
Two Hundred Days 166.36

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
28-Apr-17 193.95 193.95 190.90 192.65 703 K
27-Apr-17 194.70 195.80 193.00 193.60 863 K
26-Apr-17 196.00 196.00 193.00 194.65 1197 K
25-Apr-17 193.25 198.65 192.95 196.05 1386 K
24-Apr-17 190.50 196.00 190.35 193.00 1140 K
21-Apr-17 191.00 192.55 188.90 190.45 865 K
20-Apr-17 189.60 192.20 189.40 191.10 1062 K
19-Apr-17 189.50 190.10 188.25 189.50 706 K
18-Apr-17 190.20 192.70 188.00 189.50 1032 K
17-Apr-17 179.55 215.70 178.95 191.30 1431 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.