Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omaxe Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 168.35 -1.300/ -0.766% 169.65 0.385347 447.95 K OMAXE

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.85 167.60 167.60 159.00 172.50 143.50
Price Gain -0.500 0.750 0.750 9.35 -4.150 24.85
Price Gain % -0.296 0.447 0.447 5.88 -2.406 17.32
Period High 170.45 170.45 170.45 173.00 176.75 176.75
High On 21-Mar-17 21-Mar-17 21-Mar-17 09-Feb-17 06-Oct-16 06-Oct-16
Period Low 166.30 166.30 163.65 155.30 154.75 139.75
Low date 21-Mar-17 21-Mar-17 27-Feb-17 02-Jan-17 22-Nov-16 31-Mar-16

Moving Average of Omaxe Ltd.

Current Share Price 168.35
Three Days 168.92
Five Days 168.89
Ten Days 168.43
Fifteen Days 168.39
Twenty Two Days 168.11
Thirty Days 168.12
Fifty Days 166.27
Hundred Days 163.25
Two Hundred Days 163.30

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
22-Mar-17 169.50 169.70 167.85 168.35 425 K
21-Mar-17 168.90 170.45 166.30 169.65 216 K
20-Mar-17 168.70 169.00 168.05 168.75 456 K
17-Mar-17 168.90 170.10 168.00 168.80 576 K
16-Mar-17 169.10 169.85 168.80 168.90 407 K
15-Mar-17 169.00 169.85 168.70 168.85 487 K
14-Mar-17 168.10 169.40 168.10 168.80 452 K
10-Mar-17 167.35 168.25 166.50 167.25 654 K
09-Mar-17 167.55 168.05 167.10 167.35 379 K
08-Mar-17 168.15 168.75 167.25 167.60 370 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.