Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omaxe Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Doji, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 199.25 -2.100/ -1.043% 201.35 0.408459 1257.27 K OMAXE

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.00 199.80 190.45 167.90 156.80 150.60
Price Gain -3.750 -0.550 8.80 31.35 42.45 48.65
Price Gain % -1.847 -0.275 4.62 18.67 27.07 32.30
Period High 203.60 204.95 204.95 215.70 215.70 215.70
High On 17-May-17 16-May-17 16-May-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 197.50 197.50 190.00 163.65 155.30 150.15
Low date 19-May-17 19-May-17 05-May-17 27-Feb-17 02-Jan-17 24-May-16

Moving Average of Omaxe Ltd.

Current Share Price 199.25
Three Days 200.20
Five Days 200.32
Ten Days 201.05
Fifteen Days 199.63
Twenty Two Days 197.66
Thirty Days 194.16
Fifty Days 184.39
Hundred Days 174.46
Two Hundred Days 169.40

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
23-May-17 201.35 201.55 198.10 199.25 748 K
22-May-17 200.15 202.05 200.05 201.35 1341 K
19-May-17 199.60 202.00 197.50 200.00 1162 K
18-May-17 201.35 201.80 198.75 199.30 1158 K
17-May-17 203.30 203.60 201.50 201.70 1112 K
16-May-17 202.10 204.95 200.00 203.00 1247 K
15-May-17 201.55 204.95 200.35 201.50 1419 K
12-May-17 201.00 203.85 199.90 201.40 1567 K
11-May-17 202.30 203.30 199.95 200.85 1439 K
10-May-17 201.90 203.00 199.60 202.15 2259 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.