Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omaxe Ltd.Integrated with Charts ; Three inside up, Weekly Three outside up, Spinning top, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 205.85 0.150/ 0.073% 205.7 0.410485 882.72 K OMAXE

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.15 199.10 199.25 169.50 158.50 156.50
Price Gain 3.70 6.75 6.60 36.35 47.35 49.35
Price Gain % 1.83 3.39 3.31 21.45 29.87 31.53
Period High 208.00 208.00 208.00 215.70 215.70 215.70
High On 22-Jun-17 22-Jun-17 22-Jun-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 201.65 197.75 196.85 167.60 155.30 153.85
Low date 19-Jun-17 12-Jun-17 29-May-17 31-Mar-17 02-Jan-17 24-Jun-16

Moving Average of Omaxe Ltd.

Current Share Price 205.85
Three Days 205.42
Five Days 204.31
Ten Days 202.08
Fifteen Days 201.17
Twenty Two Days 200.76
Thirty Days 200.71
Fifty Days 198.10
Hundred Days 183.69
Two Hundred Days 173.83

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
23-Jun-17 206.50 206.50 204.35 205.85 753 K
22-Jun-17 205.50 208.00 205.10 205.70 1327 K
21-Jun-17 203.45 205.55 203.00 204.70 1401 K
20-Jun-17 202.75 203.80 201.75 202.35 764 K
19-Jun-17 202.30 203.35 201.65 202.95 905 K
16-Jun-17 202.00 206.15 201.00 202.15 821 K
15-Jun-17 198.75 202.05 198.65 201.40 562 K
14-Jun-17 198.70 199.25 198.25 198.80 543 K
13-Jun-17 198.75 199.80 198.10 198.45 574 K
12-Jun-17 199.00 200.30 197.75 198.50 603 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.