Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omaxe Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Bearish harami, Overbought By Fast Stochatic, Spinning top, Doji, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 205.65 0.350/ 0.170% 205.3 0.414999 419.68 K OMAXE

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.40 197.60 200.50 202.35 189.50 170.45
Price Gain 4.25 8.05 5.15 3.30 16.15 35.20
Price Gain % 2.11 4.07 2.57 1.63 8.52 20.65
Period High 206.50 206.50 206.50 209.25 209.25 215.70
High On 19-Oct-17 19-Oct-17 19-Oct-17 27-Jul-17 27-Jul-17 17-Apr-17
Period Low 199.75 196.30 193.95 192.90 188.90 154.75
Low date 17-Oct-17 11-Oct-17 27-Sep-17 08-Sep-17 21-Apr-17 22-Nov-16

Moving Average of Omaxe Ltd.

Current Share Price 205.65
Three Days 204.48
Five Days 203.32
Ten Days 201.40
Fifteen Days 199.93
Twenty Two Days 199.27
Thirty Days 199.24
Fifty Days 200.32
Hundred Days 201.61
Two Hundred Days 188.68

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
19-Oct-17 206.00 206.50 205.30 205.65 73142
18-Oct-17 202.60 205.60 201.45 205.30 514 K
17-Oct-17 201.70 202.90 199.75 202.50 513 K
16-Oct-17 201.80 203.05 201.20 201.45 500 K
13-Oct-17 201.65 204.25 201.25 201.70 674 K
12-Oct-17 198.30 202.60 198.30 201.40 702 K
11-Oct-17 200.00 200.05 196.30 198.10 139 K
10-Oct-17 200.05 200.90 198.60 199.80 483 K
09-Oct-17 198.55 200.80 197.95 200.35 493 K
06-Oct-17 197.70 200.05 196.40 197.75 525 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.