Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omaxe Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 201.15 -0.200/ -0.099% 201.35 0.438331 589.60 K OMAXE

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.95 204.30 204.15 200.00 167.70 162.70
Price Gain -2.800 -3.150 -3.000 1.15 33.45 38.45
Price Gain % -1.373 -1.542 -1.470 0.575 19.95 23.63
Period High 204.15 204.80 209.25 209.25 215.70 215.70
High On 17-Aug-17 08-Aug-17 27-Jul-17 27-Jul-17 17-Apr-17 17-Apr-17
Period Low 199.90 199.15 199.15 196.85 163.65 154.75
Low date 16-Aug-17 11-Aug-17 11-Aug-17 29-May-17 27-Feb-17 22-Nov-16

Moving Average of Omaxe Ltd.

Current Share Price 201.15
Three Days 202.10
Five Days 202.24
Ten Days 202.12
Fifteen Days 202.55
Twenty Two Days 203.38
Thirty Days 203.70
Fifty Days 203.34
Hundred Days 197.55
Two Hundred Days 180.41

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
21-Aug-17 201.45 202.30 200.80 201.15 673 K
18-Aug-17 203.85 203.85 201.00 201.35 508 K
17-Aug-17 201.40 204.15 200.65 203.80 571 K
16-Aug-17 204.00 204.05 199.90 200.95 424 K
14-Aug-17 200.55 204.40 200.15 203.95 598 K
11-Aug-17 200.70 201.75 199.15 200.00 449 K
10-Aug-17 202.40 204.20 200.40 201.30 442 K
09-Aug-17 202.30 202.85 202.00 202.20 472 K
08-Aug-17 204.50 204.80 201.80 202.25 530 K
07-Aug-17 204.15 205.45 204.15 204.30 572 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.