Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omaxe Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bearish harami, Three black crows, Doji, Evening doji star, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 161.05 -0.500  / -0.310% 161.55 0.525 305.57 K OMAXE 532880 BSE Midcap

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.85 159.65 159.15 167.75 160.80 133.75
Price Gain 2.20 1.40 1.90 -6.700 0.250 27.30
Price Gain in % 1.38 0.877 1.19 -3.994 0.155 20.41
Period's High 162.70 162.70 162.70 171.00 176.75 176.75
High On 16/01/2017 16/01/2017 16/01/2017 20/10/2016 06/10/2016 06/10/2016
Period's Low 159.05 157.10 155.30 154.75 154.75 132.75
Low On 11/01/2017 04/01/2017 02/01/2017 22/11/2016 22/11/2016 20/01/2016

Moving Average of Omaxe Ltd.

Current Share Price 161.05
Three Days 160.72
Five Days 160.50
Ten Days 160.14
Fifteen Days 159.56
Twenty Two Days 159.27
Thirty Days 159.31
Fifty Days 159.22
Hundred Days 163.92
Two Hundred Days 159.16

Share Price History of Omaxe Ltd.

Date High Low Open Close Volume
17/01/2017 162.4 160.75 161.55 161.05 331473
16/01/2017 162.7 159.5 159.75 161.55 418949
13/01/2017 160.6 159.4 160.5 159.55 303843
12/01/2017 161.05 159.75 160.25 160.3 427728
11/01/2017 160.55 159.05 159.35 160.05 433404
10/01/2017 159.8 158.5 159.75 158.85 276493
09/01/2017 160.55 159.0 159.75 159.3 314860
06/01/2017 161.4 159.5 160.6 159.75 294222
05/01/2017 161.8 160.3 160.95 160.6 346025
04/01/2017 160.95 157.1 159.6 160.35 394058
03/01/2017 160.5 159.5 159.55 159.65 366982
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.