Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 226.85 -1.000/ -0.439% 227.85 0.41749 440.99 K OMAXE

Key Technical data of Omaxe Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.393 30.68 -85.417 -0.010 232.86 225.13 216.36 228.40 225.85

Key Financial data of Omaxe Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4167.38 2.88 79.11 18.29 2.23 10.00 4916.60

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.80 229.10 225.45 212.20 200.60 167.60
Price Gain -3.950 -2.250 1.40 14.65 26.25 59.25
Price Gain % -1.711 -0.982 0.621 6.90 13.09 35.35
Period High 232.05 233.00 233.00 235.45 235.45 235.45
High On 16-Feb-18 15-Feb-18 15-Feb-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 225.80 225.80 223.90 202.55 192.90 163.65
Low date 21-Feb-18 21-Feb-18 24-Jan-18 14-Dec-17 08-Sep-17 27-Feb-17

Moving Average of Omaxe Ltd.

Current Share Price 226.85
Three Days 227.53
Five Days 227.83
Ten Days 228.79
Fifteen Days 228.87
Twenty Two Days 228.64
Thirty Days 228.87
Fifty Days 226.53
Hundred Days 216.36
Two Hundred Days 209.02

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
22-Feb-18 227.60 228.95 226.40 226.85 145 K
21-Feb-18 228.30 229.15 225.80 227.85 211 K
20-Feb-18 228.00 230.65 227.45 227.90 468 K
19-Feb-18 228.65 230.00 227.40 227.95 342 K
16-Feb-18 231.30 232.05 228.05 228.60 501 K
15-Feb-18 230.75 233.00 227.80 230.80 871 K
14-Feb-18 229.65 230.80 226.00 230.50 294 K
12-Feb-18 229.15 230.00 228.95 229.55 255 K
09-Feb-18 229.40 229.70 228.40 228.80 490 K
08-Feb-18 229.35 232.00 228.70 229.10 520 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.