Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omaxe Ltd.Integrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 204.15 -0.050/ -0.024% 204.2 0.4134 752.06 K OMAXE

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.15 204.65 204.70 190.45 160.65 161.15
Price Gain 0.000 -0.500 -0.550 13.70 43.50 43.00
Price Gain % 0.000 -0.244 -0.269 7.19 27.08 26.68
Period High 207.25 207.60 208.00 208.00 215.70 215.70
High On 17-Jul-17 11-Jul-17 22-Jun-17 22-Jun-17 17-Apr-17 17-Apr-17
Period Low 199.45 199.45 199.45 190.00 159.95 154.75
Low date 19-Jul-17 19-Jul-17 19-Jul-17 05-May-17 23-Jan-17 22-Nov-16

Moving Average of Omaxe Ltd.

Current Share Price 204.15
Three Days 203.57
Five Days 203.92
Ten Days 204.52
Fifteen Days 204.36
Twenty Two Days 204.42
Thirty Days 203.36
Fifty Days 202.07
Hundred Days 190.59
Two Hundred Days 177.11

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
21-Jul-17 204.25 205.70 203.60 204.15 645 K
20-Jul-17 202.90 205.35 202.20 204.20 799 K
19-Jul-17 203.30 203.90 199.45 202.35 365 K
18-Jul-17 205.50 205.85 202.55 203.25 576 K
17-Jul-17 204.30 207.25 203.85 205.65 584 K
14-Jul-17 204.90 205.55 203.85 204.15 574 K
13-Jul-17 206.10 206.10 203.50 204.50 945 K
12-Jul-17 205.70 207.00 204.70 205.70 705 K
11-Jul-17 206.40 207.60 205.00 205.30 616 K
10-Jul-17 205.25 206.90 204.65 205.90 525 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.