Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oberoi Realty Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 318.75 5.60  / 1.79% 313.15 1.03 119.96 K OBEROIRLTY

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 306.75 310.20 329.55 337.65 301.40 251.50
Price Gain 12.00 8.55 -10.800 -18.900 17.35 67.25
Price Gain in % 3.91 2.76 -3.277 -5.598 5.76 26.74
Period's High 321.00 321.00 327.40 377.90 377.90 377.90
High On 13/01/2017 13/01/2017 19/12/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 308.05 302.05 285.25 248.30 248.30 212.00
Low On 11/01/2017 06/01/2017 27/12/2016 15/11/2016 15/11/2016 25/02/2016

Moving Average of Oberoi Realty Ltd.

Current Share Price 318.75
Three Days 317.05
Five Days 314.72
Ten Days 311.50
Fifteen Days 307.73
Twenty Two Days 305.66
Thirty Days 306.62
Fifty Days 297.80
Hundred Days 307.06
Two Hundred Days 293.06

Share Price History of Oberoi Realty Ltd.

Date High Low Open Close Volume
17/01/2017 319.9 315.0 315.1 318.75 60831
16/01/2017 318.6 311.55 317.0 313.15 60355
13/01/2017 321.0 310.05 314.0 319.25 122173
12/01/2017 314.15 310.0 310.5 311.9 39486
11/01/2017 311.5 308.05 309.0 310.55 53162
10/01/2017 311.95 305.3 309.0 306.75 145233
09/01/2017 309.35 304.05 308.7 305.35 27299
06/01/2017 316.3 302.05 315.45 305.65 88351
05/01/2017 315.75 311.0 312.5 313.3 61615
04/01/2017 318.15 308.05 311.95 310.35 143216
03/01/2017 320.4 308.25 314.55 310.2 101154
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.