Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oberoi Realty Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Dark cloud cover, Spinning top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 324.4 -5.100/ -1.548% 329.5 1.02652 221.02 K OBEROIRLTY

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 334.15 327.55 313.80 274.35 313.75 222.15
Price Gain -9.750 -3.150 10.60 50.05 10.65 102.25
Price Gain % -2.918 -0.962 3.38 18.24 3.39 46.03
Period High 341.75 353.00 353.00 353.00 377.90 377.90
High On 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 03-Nov-16 03-Nov-16
Period Low 323.10 323.10 302.00 258.20 248.30 212.00
Low date 23-Feb-17 23-Feb-17 27-Jan-17 24-Nov-16 15-Nov-16 25-Feb-16

Moving Average of Oberoi Realty Ltd.

Current Share Price 324.40
Three Days 328.48
Five Days 329.12
Ten Days 333.28
Fifteen Days 333.09
Twenty Two Days 327.97
Thirty Days 324.50
Fifty Days 316.76
Hundred Days 314.24
Two Hundred Days 301.74

Share Price History of Oberoi Realty Ltd.

Date High Low Open Close Volume
23/02/2017 334.0 323.1 328.35 324.4 200884
22/02/2017 339.0 327.65 331.85 329.5 463301
21/02/2017 334.9 327.05 334.9 331.55 40498
20/02/2017 334.95 328.2 330.4 329.7 38774
17/02/2017 341.75 329.0 339.75 330.45 44269
16/02/2017 353.0 327.25 327.5 334.15 489517
15/02/2017 342.95 330.1 342.95 331.85 63069
14/02/2017 343.0 332.6 337.0 339.45 100198
13/02/2017 346.3 331.55 341.55 340.2 208988
10/02/2017 346.0 330.6 335.45 341.5 354884
09/02/2017 336.9 325.3 331.85 327.55 83288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.