Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oberoi Realty Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 344.7 -0.250/ -0.072% 344.95 1.12825 247.59 K OBEROIRLTY

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.85 377.35 382.50 374.05 290.80 267.55
Price Gain -24.150 -32.650 -37.800 -29.350 53.90 77.15
Price Gain % -6.547 -8.652 -9.882 -7.847 18.54 28.84
Period High 377.00 382.60 405.00 416.00 416.00 416.00
High On 22-Jun-17 15-Jun-17 05-Jun-17 05-May-17 05-May-17 05-May-17
Period Low 335.30 335.30 335.30 335.30 290.05 248.30
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 29-Dec-16 15-Nov-16

Moving Average of Oberoi Realty Ltd.

Current Share Price 344.70
Three Days 349.93
Five Days 358.52
Ten Days 367.61
Fifteen Days 372.94
Twenty Two Days 375.96
Thirty Days 378.52
Fifty Days 386.08
Hundred Days 368.75
Two Hundred Days 338.24

Share Price History of Oberoi Realty Ltd.

Date Open High Low Close Volume
28-Jun-17 345.00 354.45 335.30 344.70 956 K
27-Jun-17 363.05 363.05 338.65 344.95 522 K
23-Jun-17 373.10 375.80 353.10 360.15 292 K
22-Jun-17 370.40 377.00 369.35 373.95 136 K
21-Jun-17 375.80 375.90 366.30 368.85 87642
20-Jun-17 380.00 380.00 371.10 374.30 71448
19-Jun-17 377.40 380.00 374.00 377.15 71495
16-Jun-17 380.70 381.20 376.80 377.40 311 K
15-Jun-17 377.35 382.60 376.05 377.30 63995
14-Jun-17 385.00 386.90 375.50 377.35 171 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.