Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oberoi Realty Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 305.25 1.55  / 0.510% 303.70 1.22 405.66 K OBEROIRLTY

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.15 274.60 301.30 302.10 293.85 253.70
Price Gain 23.10 30.65 3.95 3.15 11.40 51.55
Price Gain in % 8.19 11.16 1.31 1.04 3.88 20.32
Period's High 309.90 309.90 315.00 377.90 377.90 377.90
High On 08/12/2016 08/12/2016 10/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 279.10 270.25 248.30 248.30 248.30 212.00
Low On 05/12/2016 29/11/2016 15/11/2016 15/11/2016 15/11/2016 25/02/2016

Moving Average of Oberoi Realty Ltd.

Current Share Price 305.25
Three Days 303.78
Five Days 298.29
Ten Days 290.70
Fifteen Days 283.73
Twenty Two Days 284.73
Thirty Days 302.66
Fifty Days 310.76
Hundred Days 304.69
Two Hundred Days 283.39

Share Price History of Oberoi Realty Ltd.

Date High Low Open Close Volume
09/12/2016 307.7 299.5 299.5 305.25 33578
08/12/2016 309.9 297.3 300.0 303.7 411070
07/12/2016 304.0 295.95 296.75 302.4 266160
06/12/2016 298.65 285.0 287.05 296.75 183689
05/12/2016 286.05 279.1 280.55 283.35 429356
02/12/2016 287.65 279.1 285.0 282.15 372842
01/12/2016 296.95 278.05 288.0 286.7 371762
30/11/2016 293.9 272.0 272.0 285.85 436952
29/11/2016 292.0 270.25 283.0 275.2 171425
28/11/2016 288.0 271.55 275.1 285.7 185518
25/11/2016 277.0 265.55 269.6 274.6 311827
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.