Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oberoi Realty Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 388.8 14.30/ 3.82% 374.5 1.03074 366.18 K OBEROIRLTY

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 388.75 410.15 397.50 324.40 274.60 276.95
Price Gain 0.050 -21.350 -8.700 64.40 114.20 111.85
Price Gain % 0.013 -5.205 -2.189 19.85 41.59 40.39
Period High 400.00 413.25 416.00 416.00 416.00 416.00
High On 22-May-17 12-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 368.40 368.40 368.40 317.60 270.25 248.30
Low date 24-May-17 24-May-17 24-May-17 01-Mar-17 29-Nov-16 15-Nov-16

Moving Average of Oberoi Realty Ltd.

Current Share Price 388.80
Three Days 379.25
Five Days 383.14
Ten Days 390.08
Fifteen Days 394.91
Twenty Two Days 395.30
Thirty Days 392.32
Fifty Days 383.81
Hundred Days 353.56
Two Hundred Days 329.74

Share Price History of Oberoi Realty Ltd.

Date Open High Low Close Volume
25-May-17 385.00 394.00 373.20 388.80 445 K
24-May-17 370.00 380.75 368.40 374.50 170 K
23-May-17 389.00 389.10 369.05 374.45 183 K
22-May-17 390.00 400.00 382.60 385.90 163 K
19-May-17 387.05 396.00 381.00 392.05 127 K
18-May-17 396.70 397.55 387.00 388.75 74648
17-May-17 404.00 404.00 394.00 397.45 89088
16-May-17 404.80 404.80 398.50 400.95 57176
15-May-17 396.05 408.00 396.05 402.25 723 K
12-May-17 412.55 413.25 394.15 395.65 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.