Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oberoi Realty Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Inverted hammer structure, Three outside down, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 424.2 0.750/ 0.177% 423.45 1.34759 190.61 K OBEROIRLTY

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.10 420.00 369.90 374.30 365.25 288.15
Price Gain 25.10 4.20 54.30 49.90 58.95 136.05
Price Gain % 6.29 1.000 14.68 13.33 16.14 47.21
Period High 432.00 437.80 437.80 437.80 437.80 437.80
High On 20-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17
Period Low 387.00 387.00 361.55 335.30 335.30 248.30
Low date 14-Sep-17 14-Sep-17 24-Aug-17 28-Jun-17 28-Jun-17 15-Nov-16

Moving Average of Oberoi Realty Ltd.

Current Share Price 424.20
Three Days 422.60
Five Days 410.60
Ten Days 412.94
Fifteen Days 409.07
Twenty Two Days 397.58
Thirty Days 390.25
Fifty Days 387.22
Hundred Days 384.57
Two Hundred Days 360.21

Share Price History of Oberoi Realty Ltd.

Date Open High Low Close Volume
20-Sep-17 426.80 432.00 421.10 424.20 603 K
19-Sep-17 424.50 429.15 415.10 423.45 229 K
18-Sep-17 402.95 429.90 397.45 420.15 490 K
15-Sep-17 387.50 399.00 387.50 396.55 251 K
14-Sep-17 402.20 408.00 387.00 388.65 116 K
13-Sep-17 416.00 422.40 397.25 399.10 96960
12-Sep-17 413.05 433.30 413.05 415.55 185 K
11-Sep-17 419.95 427.50 410.40 412.90 59269
08-Sep-17 430.00 435.85 415.15 417.85 66981
07-Sep-17 424.90 437.80 421.25 430.95 221 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.