Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oberoi Realty Ltd.Integrated with Charts ; Bearish harami, Weekly Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 370.35 -3.100/ -0.830% 373.45 1.38713 277.07 K OBEROIRLTY

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.55 348.15 323.45 295.35 292.15 234.85
Price Gain -8.200 22.20 46.90 75.00 78.20 135.50
Price Gain % -2.166 6.38 14.50 25.39 26.77 57.70
Period High 386.20 396.40 396.40 396.40 396.40 396.40
High On 27-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17
Period Low 366.15 348.55 317.60 298.00 248.30 230.00
Low date 30-Mar-17 17-Mar-17 01-Mar-17 02-Jan-17 15-Nov-16 08-Apr-16

Moving Average of Oberoi Realty Ltd.

Current Share Price 370.35
Three Days 372.62
Five Days 375.49
Ten Days 373.88
Fifteen Days 364.32
Twenty Two Days 355.39
Thirty Days 348.64
Fifty Days 338.76
Hundred Days 318.52
Two Hundred Days 310.87

Share Price History of Oberoi Realty Ltd.

Date Open High Low Close Volume
30-Mar-17 375.05 376.85 366.15 370.35 174 K
29-Mar-17 375.05 376.80 371.00 373.45 254 K
28-Mar-17 380.05 383.35 372.45 374.05 41601
27-Mar-17 384.90 386.20 376.00 379.30 114 K
24-Mar-17 382.00 385.65 373.00 380.30 198 K
23-Mar-17 382.65 395.00 369.20 378.55 846 K
22-Mar-17 367.00 396.40 362.05 385.20 907 K
21-Mar-17 360.20 372.90 360.20 370.90 113 K
20-Mar-17 362.50 369.00 360.70 365.25 61307
17-Mar-17 351.00 368.00 348.55 361.40 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.