Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oberoi Realty Ltd.Integrated with Charts ; Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 370.05 -2.900/ -0.778% 372.95 1.04518 245.67 K OBEROIRLTY

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.65 379.95 376.10 400.95 334.15 295.35
Price Gain -2.600 -9.900 -6.050 -30.900 35.90 74.70
Price Gain % -0.698 -2.606 -1.609 -7.707 10.74 25.29
Period High 381.00 406.00 406.00 406.00 416.00 416.00
High On 10-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 05-May-17 05-May-17
Period Low 348.00 348.00 348.00 335.30 317.60 248.30
Low date 11-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 01-Mar-17 15-Nov-16

Moving Average of Oberoi Realty Ltd.

Current Share Price 370.05
Three Days 370.12
Five Days 369.11
Ten Days 377.14
Fifteen Days 380.12
Twenty Two Days 379.75
Thirty Days 379.07
Fifty Days 375.72
Hundred Days 381.32
Two Hundred Days 349.31

Share Price History of Oberoi Realty Ltd.

Date Open High Low Close Volume
16-Aug-17 378.00 378.00 367.20 370.05 272 K
14-Aug-17 378.00 378.00 366.70 372.95 145 K
11-Aug-17 365.75 374.30 348.00 367.35 57135
10-Aug-17 370.00 381.00 351.30 362.55 231 K
09-Aug-17 374.00 384.00 367.90 372.65 130 K
08-Aug-17 385.95 387.90 373.20 376.25 104 K
07-Aug-17 393.00 406.00 383.50 385.75 1851 K
04-Aug-17 390.00 401.90 387.50 397.35 203 K
03-Aug-17 382.80 388.95 378.50 386.60 102 K
02-Aug-17 387.00 388.75 376.55 379.95 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.