Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 492.3 -20.700/ -4.035% 513.0 1.07318 282.87 K OBEROIRLTY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Oberoi Realty Ltd.

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 468.50 477.25 465.90 366.10 374.50 263.90
Price Gain 23.80 15.05 26.40 126.20 117.80 228.40
Price Gain % 5.08 3.15 5.67 34.47 31.46 86.55
Period High 528.95 528.95 528.95 528.95 528.95 528.95
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 468.40 452.00 450.15 363.95 335.30 265.55
Low date 20-Nov-17 14-Nov-17 27-Oct-17 29-Aug-17 28-Jun-17 25-Nov-16

Moving Average of Oberoi Realty Ltd.

Current Share Price 492.30
Three Days 504.63
Five Days 497.32
Ten Days 480.96
Fifteen Days 483.48
Twenty Two Days 480.33
Thirty Days 476.05
Fifty Days 452.11
Hundred Days 417.79
Two Hundred Days 393.61

Share Price History of Oberoi Realty Ltd.

Date Open High Low Close Volume
24-Nov-17 510.00 512.95 488.70 492.30 278 K
23-Nov-17 508.60 528.95 497.00 513.00 275 K
22-Nov-17 498.00 514.00 496.60 508.60 499 K
21-Nov-17 485.00 496.70 482.55 492.70 164 K
20-Nov-17 470.00 491.00 468.40 480.00 226 K
17-Nov-17 479.00 479.00 461.70 468.50 313 K
16-Nov-17 470.00 473.45 455.70 468.90 244 K
15-Nov-17 458.95 477.00 457.30 467.65 249 K
14-Nov-17 462.10 464.40 452.00 456.00 50240
13-Nov-17 480.90 480.90 459.10 461.95 81174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.