Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oberoi Realty Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 397.5 -6.850/ -1.694% 404.35 1.17877 499.75 K OBEROIRLTY

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.75 381.50 380.30 309.95 339.30 279.65
Price Gain 22.75 16.00 17.20 87.55 58.20 117.85
Price Gain % 6.07 4.19 4.52 28.25 17.15 42.14
Period High 413.95 413.95 413.95 413.95 413.95 413.95
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 374.00 361.95 361.95 302.00 248.30 248.30
Low date 19-Apr-17 13-Apr-17 13-Apr-17 27-Jan-17 15-Nov-16 15-Nov-16

Moving Average of Oberoi Realty Ltd.

Current Share Price 397.50
Three Days 398.60
Five Days 395.29
Ten Days 385.19
Fifteen Days 382.90
Twenty Two Days 380.36
Thirty Days 374.46
Fifty Days 358.40
Hundred Days 333.65
Two Hundred Days 319.20

Share Price History of Oberoi Realty Ltd.

Date Open High Low Close Volume
25-Apr-17 407.45 407.45 388.00 397.50 342 K
24-Apr-17 396.00 407.50 392.00 404.35 664 K
21-Apr-17 402.00 402.00 386.90 393.95 409 K
20-Apr-17 382.70 413.95 381.65 397.95 1807 K
19-Apr-17 374.00 384.80 374.00 382.70 1441 K
18-Apr-17 371.30 383.20 371.30 374.75 1383 K
17-Apr-17 369.00 376.45 367.60 371.35 180 K
13-Apr-17 378.25 380.00 361.95 367.80 307 K
12-Apr-17 384.60 384.60 376.75 380.05 253 K
11-Apr-17 383.00 385.00 378.05 381.50 403 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.