Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitesh EstatesIntegrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 8.05 0.200/ 2.55% 7.85 869.62 K NITESHEST

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.40 8.60 8.65 9.90 13.80 12.00
Price Gain 0.650 -0.550 -0.600 -1.850 -5.750 -3.950
Price Gain % 8.78 -6.395 -6.936 -18.687 -41.667 -32.917
Period High 8.30 8.55 9.65 10.90 14.90 15.20
High On 20-Feb-17 10-Feb-17 27-Jan-17 01-Dec-16 20-Sep-16 23-Aug-16
Period Low 7.05 7.05 7.05 7.05 7.05 7.05
Low date 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17

Moving Average of Nitesh Estates

Current Share Price 8.05
Three Days 7.93
Five Days 7.86
Ten Days 7.80
Fifteen Days 8.13
Twenty Two Days 8.35
Thirty Days 8.55
Fifty Days 9.05
Hundred Days 10.38
Two Hundred Days 11.71

Share Price History of Nitesh Estates

Date High Low Open Close Volume
23/02/2017 8.2 7.75 7.85 8.05 238390
22/02/2017 8.1 7.75 7.95 7.85 202832
21/02/2017 8.1 7.85 7.85 7.9 184581
20/02/2017 8.3 7.75 7.8 7.85 462310
17/02/2017 8.05 7.05 7.5 7.65 1290727
16/02/2017 7.7 7.3 7.55 7.4 1204673
15/02/2017 7.7 7.4 7.65 7.6 1316826
14/02/2017 8.05 7.45 7.95 7.65 1134501
13/02/2017 8.45 7.75 8.45 7.8 1413126
10/02/2017 8.55 8.2 8.5 8.2 1501402
09/02/2017 8.9 8.5 8.8 8.6 1153767
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.