Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitesh EstatesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Three inside up, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 11.1 0.500/ 4.72% 10.6 0.690278 961.12 K NITESHEST

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.35 9.55 7.80 8.90 12.95 12.75
Price Gain 1.75 1.55 3.30 2.20 -1.850 -1.650
Price Gain % 18.72 16.23 42.31 24.72 -14.286 -12.941
Period High 12.65 12.65 12.65 12.65 13.65 15.20
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 03-Nov-16 23-Aug-16
Period Low 9.20 8.70 7.60 7.05 7.05 7.05
Low date 17-Apr-17 12-Apr-17 22-Mar-17 17-Feb-17 17-Feb-17 17-Feb-17

Moving Average of Nitesh Estates

Current Share Price 11.10
Three Days 11.00
Five Days 11.03
Ten Days 10.20
Fifteen Days 9.76
Twenty Two Days 9.25
Thirty Days 8.91
Fifty Days 8.62
Hundred Days 9.11
Two Hundred Days 11.00

Share Price History of Nitesh Estates

Date Open High Low Close Volume
21-Apr-17 10.65 11.60 10.50 11.10 1104 K
20-Apr-17 11.15 11.60 10.40 10.60 829 K
19-Apr-17 11.25 11.70 11.00 11.30 520 K
18-Apr-17 11.20 12.65 10.80 11.05 4119 K
17-Apr-17 9.50 11.20 9.20 11.10 4119 K
13-Apr-17 9.20 9.70 9.10 9.35 423 K
12-Apr-17 9.40 9.50 8.70 9.05 255 K
11-Apr-17 9.40 9.50 9.35 9.40 212 K
10-Apr-17 9.55 9.75 9.30 9.50 285 K
07-Apr-17 9.50 10.10 9.35 9.55 1408 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.