Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitesh EstatesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Three black crows, Weekly Bullish piercing, Weekly Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 9.5 0.300/ 3.26% 9.2 0.894709 141.16 K NITESHEST

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.00 9.30 9.00 8.75 11.10 12.95
Price Gain 0.500 0.200 0.500 0.750 -1.600 -3.450
Price Gain % 5.56 2.15 5.56 8.57 -14.414 -26.641
Period High 9.75 9.75 10.50 10.60 11.85 13.65
High On 23-Oct-17 23-Oct-17 05-Oct-17 14-Sep-17 25-Apr-17 03-Nov-16
Period Low 8.90 8.85 8.65 8.50 8.40 7.05
Low date 17-Oct-17 16-Oct-17 27-Sep-17 31-Aug-17 30-May-17 17-Feb-17

Moving Average of Nitesh Estates

Current Share Price 9.50
Three Days 9.32
Five Days 9.23
Ten Days 9.18
Fifteen Days 9.16
Twenty Two Days 9.10
Thirty Days 9.25
Fifty Days 9.08
Hundred Days 9.04
Two Hundred Days 9.13

Share Price History of Nitesh Estates

Date Open High Low Close Volume
23-Oct-17 9.10 9.75 9.10 9.50 196 K
19-Oct-17 9.25 9.40 9.10 9.20 68978
18-Oct-17 9.05 9.35 9.05 9.25 82040
17-Oct-17 8.90 9.30 8.90 9.20 178 K
16-Oct-17 8.85 9.10 8.85 9.00 45719
13-Oct-17 8.90 9.25 8.90 9.00 61377
12-Oct-17 9.15 9.25 8.95 9.00 53130
11-Oct-17 9.30 9.40 9.00 9.10 59160
10-Oct-17 9.50 9.55 9.25 9.30 64988
09-Oct-17 9.30 9.75 9.05 9.30 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.