Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitesh EstatesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Inverted hammer at downtrend, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 10.20 -0.200  / -1.923% 10.40 145.71 K NITESHEST

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.05 10.60 12.90 13.05 11.80 14.80
Price Gain 0.150 -0.400 -2.700 -2.850 -1.600 -4.600
Price Gain in % 1.49 -3.774 -20.930 -21.839 -13.559 -31.081
Period's High 10.90 10.90 13.65 14.90 15.20 16.35
High On 01/12/2016 01/12/2016 03/11/2016 20/09/2016 23/08/2016 06/01/2016
Period's Low 9.75 9.65 9.65 9.65 9.65 9.65
Low On 28/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Nitesh Estates

Current Share Price 10.20
Three Days 10.40
Five Days 10.25
Ten Days 10.12
Fifteen Days 10.31
Twenty Two Days 11.02
Thirty Days 11.53
Fifty Days 12.22
Hundred Days 12.72
Two Hundred Days 12.61

Share Price History of Nitesh Estates

Date High Low Open Close Volume
02/12/2016 10.6 10.1 10.6 10.2 42360
01/12/2016 10.9 10.25 10.85 10.4 139348
30/11/2016 10.85 10.0 10.15 10.6 139477
29/11/2016 10.25 9.95 10.0 10.15 79178
28/11/2016 10.2 9.75 10.05 9.9 184789
25/11/2016 10.2 10.0 10.0 10.05 133193
24/11/2016 10.15 9.9 10.0 10.05 146544
23/11/2016 10.1 9.65 9.95 9.9 203618
22/11/2016 10.5 9.85 9.95 9.85 200622
21/11/2016 10.75 10.1 10.75 10.15 59822
18/11/2016 10.9 9.95 10.1 10.6 86099
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.