Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitesh EstatesIntegrated with Charts ; Channel rectangle, Three inside up, Doji, Weekly Abandoned baby bearish, Bullish harami, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 8.85 0.100/ 1.14% 8.75 0.512531 164.50 K NITESHEST

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.15 8.75 8.80 10.60 8.90 13.15
Price Gain -0.300 0.100 0.050 -1.750 -0.050 -4.300
Price Gain % -3.279 1.14 0.568 -16.509 -0.562 -32.700
Period High 9.40 9.70 9.70 11.85 12.65 15.20
High On 14-Jul-17 13-Jul-17 13-Jul-17 25-Apr-17 18-Apr-17 23-Aug-16
Period Low 8.65 8.65 8.45 8.40 7.05 7.05
Low date 20-Jul-17 20-Jul-17 27-Jun-17 30-May-17 17-Feb-17 17-Feb-17

Moving Average of Nitesh Estates

Current Share Price 8.85
Three Days 8.80
Five Days 8.87
Ten Days 8.88
Fifteen Days 8.85
Twenty Two Days 8.81
Thirty Days 8.86
Fifty Days 9.12
Hundred Days 9.22
Two Hundred Days 9.82

Share Price History of Nitesh Estates

Date Open High Low Close Volume
20-Jul-17 8.70 8.95 8.65 8.85 164 K
19-Jul-17 8.95 8.95 8.70 8.75 114 K
18-Jul-17 8.85 9.00 8.75 8.80 127 K
17-Jul-17 8.95 9.10 8.70 8.95 495 K
14-Jul-17 9.35 9.40 8.90 9.00 129 K
13-Jul-17 8.80 9.70 8.80 9.15 733 K
12-Jul-17 8.75 9.10 8.75 8.85 103 K
11-Jul-17 8.95 9.10 8.70 8.75 182 K
10-Jul-17 9.00 9.00 8.85 8.90 10201
07-Jul-17 8.95 9.05 8.75 8.85 190 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.