Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 10.95 -0.150/ -1.351% 11.1 0.99663 1062.69 K NITESHEST

Key Technical data of Nitesh Estates

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.172 47.73 -94.872 0.148 14.26 10.99 9.96 11.25 10.70

Key Financial data of Nitesh Estates

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.399 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.90 12.95 10.60 10.30 9.10 10.00
Price Gain -0.950 -2.000 0.350 0.650 1.85 0.950
Price Gain % -7.983 -15.444 3.30 6.31 20.33 9.50
Period High 12.10 13.20 14.65 14.65 14.65 14.65
High On 08-Dec-17 01-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 10.75 10.75 10.05 8.65 8.45 7.05
Low date 14-Dec-17 14-Dec-17 16-Nov-17 27-Sep-17 27-Jun-17 17-Feb-17

Moving Average of Nitesh Estates

Current Share Price 10.95
Three Days 11.32
Five Days 11.52
Ten Days 11.73
Fifteen Days 12.13
Twenty Two Days 11.70
Thirty Days 11.46
Fifty Days 10.80
Hundred Days 9.96
Two Hundred Days 9.60

Share Price History of Nitesh Estates

Date Open High Low Close Volume
14-Dec-17 11.10 11.30 10.75 10.95 175 K
13-Dec-17 11.60 11.60 11.00 11.10 319 K
12-Dec-17 11.85 12.00 11.55 11.90 452 K
11-Dec-17 12.00 12.00 11.60 11.80 247 K
08-Dec-17 12.10 12.10 11.80 11.85 302 K
07-Dec-17 12.15 12.25 11.80 11.90 490 K
06-Dec-17 11.80 12.70 11.80 11.95 646 K
05-Dec-17 12.20 12.20 11.50 11.80 377 K
04-Dec-17 11.95 12.45 11.85 12.00 436 K
01-Dec-17 13.20 13.20 11.80 12.05 1709 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.