Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 13.35 -0.650/ -4.643% 14.0 1.34247 299.68 K NITESHEST

Key Technical data of Nitesh Estates

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.511 28.67 -98.649 -0.165 15.50 14.85 12.71 14.13 12.93

Key Financial data of Nitesh Estates

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -2.990 -4.465 0.000 0.000 0.000 0.000

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 14.85 18.85 10.50 9.00 7.40
Price Gain -1.600 -1.500 -5.500 2.85 4.35 5.95
Price Gain % -10.702 -10.101 -29.178 27.14 48.33 80.41
Period High 15.65 16.00 19.00 23.70 23.70 23.70
High On 12-Feb-18 09-Feb-18 17-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 13.30 13.30 13.30 10.50 8.50 7.05
Low date 16-Feb-18 16-Feb-18 16-Feb-18 18-Dec-17 31-Aug-17 17-Feb-17

Moving Average of Nitesh Estates

Current Share Price 13.35
Three Days 13.95
Five Days 14.40
Ten Days 14.60
Fifteen Days 15.02
Twenty Two Days 15.80
Thirty Days 16.93
Fifty Days 15.01
Hundred Days 12.71
Two Hundred Days 10.97

Share Price History of Nitesh Estates

Date Open High Low Close Volume
16-Feb-18 14.50 14.50 13.30 13.35 173 K
15-Feb-18 14.45 15.00 13.85 14.00 122 K
14-Feb-18 15.20 15.50 14.45 14.50 117 K
12-Feb-18 15.65 15.65 14.80 15.20 117 K
09-Feb-18 15.00 16.00 14.70 14.95 271 K
08-Feb-18 14.60 15.50 14.40 15.45 122 K
07-Feb-18 13.65 14.80 13.65 14.80 150 K
06-Feb-18 14.10 14.20 14.10 14.10 102 K
05-Feb-18 14.15 15.00 14.15 14.80 260 K
02-Feb-18 15.05 15.10 14.85 14.85 149 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.