Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitesh EstatesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Weekly Three black crows, Three black crows, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 9.15 -0.100  / -1.081% 9.25 225.12 K NITESHEST

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.70 10.05 9.95 12.95 13.35 12.50
Price Gain -0.550 -0.900 -0.800 -3.800 -4.200 -3.350
Price Gain in % -5.670 -8.955 -8.040 -29.344 -31.461 -26.800
Period's High 9.80 10.30 10.65 13.65 15.20 15.20
High On 12/01/2017 05/01/2017 04/01/2017 03/11/2016 23/08/2016 23/08/2016
Period's Low 9.05 9.05 9.05 9.05 9.05 9.05
Low On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017

Moving Average of Nitesh Estates

Current Share Price 9.15
Three Days 9.20
Five Days 9.22
Ten Days 9.50
Fifteen Days 9.71
Twenty Two Days 9.65
Thirty Days 9.75
Fifty Days 10.02
Hundred Days 11.59
Two Hundred Days 12.25

Share Price History of Nitesh Estates

Date High Low Open Close Volume
18/01/2017 9.6 9.05 9.4 9.15 503956
17/01/2017 9.3 9.05 9.3 9.25 529795
16/01/2017 9.5 9.1 9.25 9.2 497306
13/01/2017 9.5 9.15 9.4 9.2 505902
12/01/2017 9.8 9.3 9.8 9.3 520631
11/01/2017 9.95 9.55 9.95 9.7 341456
10/01/2017 10.0 9.6 9.95 9.7 284804
09/01/2017 10.15 9.65 10.15 9.75 265105
06/01/2017 10.2 9.85 9.95 10.0 61452
05/01/2017 10.3 9.75 10.1 9.8 338761
04/01/2017 10.65 10.0 10.65 10.05 161884
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.