Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitesh EstatesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 9.1 -0.050/ -0.546% 9.15 0.513466 307.67 K NITESHEST

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.95 10.50 11.00 8.05 10.05 12.80
Price Gain -0.850 -1.400 -1.900 1.05 -0.950 -3.700
Price Gain % -8.543 -13.333 -17.273 13.04 -9.453 -28.906
Period High 10.15 10.75 11.65 12.65 12.65 15.20
High On 22-May-17 15-May-17 27-Apr-17 18-Apr-17 18-Apr-17 23-Aug-16
Period Low 9.00 9.00 9.00 7.60 7.05 7.05
Low date 25-May-17 25-May-17 25-May-17 22-Mar-17 17-Feb-17 17-Feb-17

Moving Average of Nitesh Estates

Current Share Price 9.10
Three Days 9.10
Five Days 9.31
Ten Days 9.74
Fifteen Days 10.03
Twenty Two Days 10.33
Thirty Days 10.50
Fifty Days 9.71
Hundred Days 9.23
Two Hundred Days 10.64

Share Price History of Nitesh Estates

Date Open High Low Close Volume
26-May-17 9.30 9.30 9.05 9.10 288 K
25-May-17 9.00 9.30 9.00 9.15 264 K
24-May-17 9.70 9.70 9.00 9.05 95658
23-May-17 9.75 9.75 9.40 9.45 250 K
22-May-17 10.05 10.15 9.75 9.80 84432
19-May-17 10.00 10.30 9.80 9.95 153 K
18-May-17 10.30 10.40 9.95 10.05 188 K
17-May-17 10.20 10.55 10.20 10.35 175 K
16-May-17 10.20 10.60 10.20 10.30 103 K
15-May-17 10.75 10.75 9.95 10.25 312 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.