Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitesh EstatesIntegrated with Charts ; Channel rectangle, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Nitesh Estates (NITESHEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 8.8 -0.200/ -2.222% 9.0 0.778902 483.64 K NITESHEST

High/Lows & Performance of Nitesh Estates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.00 8.70 8.75 9.80 7.85 12.95
Price Gain -0.200 0.100 0.050 -1.000 0.950 -4.150
Price Gain % -2.222 1.15 0.571 -10.204 12.10 -32.046
Period High 9.25 9.80 10.55 10.55 12.65 15.20
High On 16-Aug-17 14-Aug-17 25-Jul-17 25-Jul-17 18-Apr-17 23-Aug-16
Period Low 8.70 8.50 8.50 8.40 7.60 7.05
Low date 21-Aug-17 14-Aug-17 14-Aug-17 30-May-17 22-Mar-17 17-Feb-17

Moving Average of Nitesh Estates

Current Share Price 8.80
Three Days 8.90
Five Days 8.94
Ten Days 8.86
Fifteen Days 8.98
Twenty Two Days 9.14
Thirty Days 9.07
Fifty Days 8.98
Hundred Days 9.43
Two Hundred Days 9.39

Share Price History of Nitesh Estates

Date Open High Low Close Volume
22-Aug-17 8.90 9.05 8.80 8.80 72513
21-Aug-17 8.75 9.15 8.70 9.00 178 K
18-Aug-17 8.90 9.00 8.80 8.90 55840
17-Aug-17 9.00 9.10 8.80 9.00 77459
16-Aug-17 8.90 9.25 8.75 9.00 177 K
14-Aug-17 8.65 9.80 8.50 9.00 319 K
11-Aug-17 8.85 8.95 8.50 8.75 185 K
10-Aug-17 8.75 9.00 8.50 8.85 257 K
09-Aug-17 8.50 8.85 8.50 8.65 106 K
08-Aug-17 9.05 9.20 8.50 8.70 320 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.