Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nila Infrastructures Ltd.Integrated with Charts ; Three black crows, Overbought By RSI , Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Nila Infrastructures (NILAINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 18.2 -0.700/ -3.704% 18.9 1643.56 K NILAINFRA

High/Lows & Performance of Nila Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.85 16.65 16.50 17.55 16.95 14.00
Price Gain -0.650 1.55 1.70 0.650 1.25 4.20
Price Gain % -3.448 9.31 10.30 3.70 7.37 30.00
Period High 19.65 20.10 20.10 21.10 21.10 21.10
High On 19-Sep-17 14-Sep-17 14-Sep-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 17.75 16.75 15.75 15.75 15.75 11.00
Low date 22-Sep-17 11-Sep-17 04-Sep-17 04-Sep-17 04-Sep-17 29-Sep-16

Moving Average of Nila Infrastructures Ltd.

Current Share Price 18.20
Three Days 18.62
Five Days 18.70
Ten Days 18.63
Fifteen Days 17.96
Twenty Two Days 17.58
Thirty Days 17.36
Fifty Days 17.90
Hundred Days 17.66
Two Hundred Days 16.76

Share Price History of Nila Infrastructures Ltd.

Date Open High Low Close Volume
22-Sep-17 18.70 18.90 17.75 18.20 1114 K
21-Sep-17 18.95 19.20 18.50 18.90 3524 K
20-Sep-17 18.90 19.50 18.60 18.75 2006 K
19-Sep-17 18.90 19.65 18.50 18.80 3253 K
18-Sep-17 19.10 19.30 18.70 18.85 1611 K
15-Sep-17 18.55 19.55 18.55 18.85 2857 K
14-Sep-17 19.25 20.10 18.25 19.00 6433 K
13-Sep-17 18.40 20.05 18.40 19.05 5606 K
12-Sep-17 17.80 18.60 17.65 18.30 2897 K
11-Sep-17 16.75 17.85 16.75 17.60 1399 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.