Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nila Infrastructures (NILAINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 24.0 0.050/ 0.209% 23.95 4132.75 K NILAINFRA

Key Technical data of Nila Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.152 29.94 -86.956 -0.341 28.40 24.24 21.16 24.48 23.58

High/Lows & Performance of Nila Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.90 26.70 26.20 19.85 19.10 14.45
Price Gain -2.900 -2.700 -2.200 4.15 4.90 9.55
Price Gain % -10.781 -10.112 -8.397 20.91 25.65 66.09
Period High 27.50 29.00 29.10 29.10 29.10 29.10
High On 15-Jan-18 08-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 23.25 23.25 23.25 17.85 15.75 14.05
Low date 18-Jan-18 18-Jan-18 18-Jan-18 15-Nov-17 04-Sep-17 23-Jan-17

Moving Average of Nila Infrastructures Ltd.

Current Share Price 24.00
Three Days 24.18
Five Days 24.95
Ten Days 26.16
Fifteen Days 26.36
Twenty Two Days 26.72
Thirty Days 25.82
Fifty Days 23.93
Hundred Days 21.16
Two Hundred Days 19.38

Share Price History of Nila Infrastructures Ltd.

Date Open High Low Close Volume
19-Jan-18 24.00 24.55 23.65 24.00 1636 K
18-Jan-18 24.90 26.35 23.25 23.95 3283 K
17-Jan-18 25.25 25.40 24.10 24.60 3145 K
16-Jan-18 26.95 26.95 25.05 25.40 2442 K
15-Jan-18 27.15 27.50 26.65 26.80 2250 K
12-Jan-18 27.35 28.25 26.70 26.90 2197 K
11-Jan-18 26.90 27.85 26.80 27.10 2689 K
10-Jan-18 27.70 27.95 26.70 26.95 3250 K
09-Jan-18 28.65 28.65 27.30 27.55 4323 K
08-Jan-18 27.05 29.00 27.05 28.40 7617 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.