Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nila Infrastructures Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Evening doji star, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Nila Infrastructures (NILAINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 16.85 0.000/ 0.000% 16.85 807.82 K NILAINFRA

High/Lows & Performance of Nila Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.75 17.10 16.90 13.00 14.00 12.55
Price Gain 0.100 -0.250 -0.050 3.85 2.85 4.30
Price Gain % 0.597 -1.462 -0.296 29.62 20.36 34.26
Period High 17.40 17.85 18.35 20.00 20.00 20.00
High On 22-Mar-17 14-Mar-17 08-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 16.10 16.10 14.55 11.90 11.00 9.30
Low date 21-Mar-17 21-Mar-17 07-Mar-17 04-Jan-17 29-Sep-16 24-Jun-16

Moving Average of Nila Infrastructures Ltd.

Current Share Price 16.85
Three Days 16.88
Five Days 16.63
Ten Days 16.78
Fifteen Days 16.98
Twenty Two Days 16.93
Thirty Days 16.88
Fifty Days 16.37
Hundred Days 15.03
Two Hundred Days 14.35

Share Price History of Nila Infrastructures Ltd.

Date Open High Low Close Volume
24-Mar-17 16.90 17.10 16.75 16.85 158 K
23-Mar-17 17.15 17.20 16.75 16.85 151 K
22-Mar-17 16.65 17.40 16.65 16.95 2398 K
21-Mar-17 16.25 16.50 16.10 16.25 158 K
20-Mar-17 16.80 16.90 16.10 16.25 332 K
17-Mar-17 17.10 17.35 16.65 16.75 239 K
16-Mar-17 16.95 17.40 16.85 16.95 299 K
15-Mar-17 16.80 17.60 16.65 16.85 2072 K
14-Mar-17 17.25 17.85 16.90 16.95 320 K
10-Mar-17 17.00 17.40 16.45 17.10 708 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.