Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nila Infrastructures Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Weekly Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Nila Infrastructures (NILAINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 16.8 -0.050/ -0.297% 16.85 2481.93 K NILAINFRA

High/Lows & Performance of Nila Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.60 18.15 17.90 17.45 16.40 13.75
Price Gain 0.200 -1.350 -1.100 -0.650 0.400 3.05
Price Gain % 1.20 -7.438 -6.145 -3.725 2.44 22.18
Period High 17.40 18.60 21.10 21.10 21.10 21.10
High On 17-Aug-17 07-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 16.30 16.10 16.10 16.10 14.55 11.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 07-Mar-17 29-Sep-16

Moving Average of Nila Infrastructures Ltd.

Current Share Price 16.80
Three Days 16.82
Five Days 16.74
Ten Days 17.22
Fifteen Days 17.69
Twenty Two Days 18.34
Thirty Days 18.23
Fifty Days 17.91
Hundred Days 17.61
Two Hundred Days 16.32

Share Price History of Nila Infrastructures Ltd.

Date Open High Low Close Volume
18-Aug-17 16.80 17.00 16.50 16.80 322 K
17-Aug-17 16.80 17.40 16.60 16.85 2374 K
16-Aug-17 16.80 17.10 16.30 16.80 663 K
14-Aug-17 17.05 17.20 16.60 16.65 898 K
11-Aug-17 16.55 17.35 16.10 16.60 357 K
10-Aug-17 17.60 17.90 16.55 16.90 880 K
09-Aug-17 17.75 18.10 17.25 17.40 2599 K
08-Aug-17 18.20 18.35 17.35 17.75 467 K
07-Aug-17 18.20 18.60 18.20 18.25 284 K
04-Aug-17 18.20 18.80 18.10 18.15 570 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.