Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nila Infrastructures Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Dark cloud cover, Spinning top, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nila Infrastructures (NILAINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 14.35 -0.200  / -1.375% 14.55 236.20 K NILAINFRA

High/Lows & Performance of Nila Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.45 14.85 13.35 15.75 13.85 15.55
Price Gain -0.100 -0.500 1.00 -1.400 0.500 -1.200
Price Gain in % -0.692 -3.367 7.49 -8.889 3.61 -7.717
Period's High 14.95 15.45 15.50 17.00 17.60 17.60
High On 11/01/2017 04/01/2017 03/01/2017 28/10/2016 14/10/2016 14/10/2016
Period's Low 14.15 11.90 11.90 11.85 11.00 9.30
Low On 13/01/2017 04/01/2017 04/01/2017 21/11/2016 29/09/2016 24/06/2016

Moving Average of Nila Infrastructures Ltd.

Current Share Price 14.35
Three Days 14.40
Five Days 14.40
Ten Days 14.44
Fifteen Days 14.15
Twenty Two Days 13.79
Thirty Days 13.72
Fifty Days 13.60
Hundred Days 14.21
Two Hundred Days 13.55

Share Price History of Nila Infrastructures Ltd.

Date High Low Open Close Volume
17/01/2017 14.8 14.2 14.4 14.35 86413
16/01/2017 14.7 14.2 14.2 14.55 61369
13/01/2017 14.5 14.15 14.25 14.3 64749
12/01/2017 14.6 14.15 14.4 14.3 134070
11/01/2017 14.95 14.4 14.45 14.5 401718
10/01/2017 14.9 14.4 14.45 14.45 176860
09/01/2017 14.85 14.25 14.45 14.5 202417
06/01/2017 15.0 14.15 14.4 14.45 178815
05/01/2017 15.05 14.4 14.5 14.55 231879
04/01/2017 15.45 11.9 15.0 14.45 680346
03/01/2017 15.5 14.05 14.3 14.85 1172215
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.