Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nila Infrastructures Ltd.Integrated with Charts ; Abandoned baby bullish, Channel rectangle, Inverted hammer structure, Bearish harami, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Nila Infrastructures (NILAINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 17.7 -0.250/ -1.393% 17.95 1452.42 K NILAINFRA

High/Lows & Performance of Nila Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.90 16.70 16.85 14.50 15.15 13.70
Price Gain -0.200 1.00 0.850 3.20 2.55 4.00
Price Gain % -1.117 5.99 5.04 22.07 16.83 29.20
Period High 18.70 18.70 19.80 20.00 20.00 20.00
High On 25-Apr-17 25-Apr-17 28-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 17.20 16.35 16.00 14.55 11.85 9.30
Low date 26-Apr-17 17-Apr-17 31-Mar-17 07-Mar-17 21-Nov-16 24-Jun-16

Moving Average of Nila Infrastructures Ltd.

Current Share Price 17.70
Three Days 17.88
Five Days 17.88
Ten Days 17.48
Fifteen Days 17.38
Twenty Two Days 17.17
Thirty Days 17.05
Fifty Days 16.99
Hundred Days 15.73
Two Hundred Days 14.90

Share Price History of Nila Infrastructures Ltd.

Date Open High Low Close Volume
26-Apr-17 17.95 18.25 17.20 17.70 489 K
25-Apr-17 18.00 18.70 17.90 17.95 2045 K
24-Apr-17 17.90 18.60 17.90 18.00 2624 K
21-Apr-17 17.85 18.15 17.65 17.85 640 K
20-Apr-17 18.05 18.20 17.80 17.90 384 K
19-Apr-17 17.30 18.25 17.20 17.90 1989 K
18-Apr-17 17.15 18.05 17.00 17.35 1722 K
17-Apr-17 16.60 17.10 16.35 16.90 476 K
13-Apr-17 16.85 16.95 16.40 16.55 432 K
12-Apr-17 17.10 17.25 16.50 16.70 248 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.