Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nila Infrastructures Ltd.Integrated with Charts ; Weekly Three inside up, Bullish engulfing, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nila Infrastructures (NILAINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 13.70 -0.050  / -0.364% 13.75 146.28 K NILAINFRA

High/Lows & Performance of Nila Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.45 13.35 14.10 14.90 11.70 12.80
Price Gain 0.250 0.350 -0.400 -1.200 2.00 0.900
Price Gain in % 1.86 2.62 -2.837 -8.054 17.09 7.03
Period's High 14.05 14.35 15.30 17.60 17.60 19.80
High On 09/12/2016 30/11/2016 10/11/2016 14/10/2016 14/10/2016 28/12/2015
Period's Low 13.25 13.00 11.85 11.00 9.30 9.30
Low On 05/12/2016 28/11/2016 21/11/2016 29/09/2016 24/06/2016 24/06/2016

Moving Average of Nila Infrastructures Ltd.

Current Share Price 13.70
Three Days 13.72
Five Days 13.68
Ten Days 13.68
Fifteen Days 13.33
Twenty Two Days 13.36
Thirty Days 13.97
Fifty Days 14.40
Hundred Days 14.08
Two Hundred Days 13.40

Share Price History of Nila Infrastructures Ltd.

Date High Low Open Close Volume
09/12/2016 14.05 13.6 14.0 13.7 432822
08/12/2016 14.0 13.7 13.75 13.75 37237
07/12/2016 14.0 13.6 13.85 13.7 35652
06/12/2016 14.05 13.6 13.6 13.7 88406
05/12/2016 13.9 13.25 13.25 13.55 49648
02/12/2016 13.85 13.35 13.8 13.45 59206
01/12/2016 14.1 13.5 13.6 13.8 172940
30/11/2016 14.35 13.55 14.2 13.6 179602
29/11/2016 14.3 13.7 14.2 13.8 106784
28/11/2016 14.35 13.0 13.0 13.8 84691
25/11/2016 13.7 12.7 13.6 13.35 90508
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.