Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nila Infrastructures Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Nila Infrastructures (NILAINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 16.9 0.350/ 2.11% 16.55 1114.37 K NILAINFRA

High/Lows & Performance of Nila Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.35 17.70 14.55 12.75 13.60 12.70
Price Gain 0.550 -0.800 2.35 4.15 3.30 4.20
Price Gain % 3.36 -4.520 16.15 32.55 24.26 33.07
Period High 17.40 18.05 20.00 20.00 20.00 20.00
High On 23-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 16.20 16.00 14.20 11.90 11.00 9.30
Low date 22-Feb-17 16-Feb-17 25-Jan-17 04-Jan-17 29-Sep-16 24-Jun-16

Moving Average of Nila Infrastructures Ltd.

Current Share Price 16.90
Three Days 16.68
Five Days 16.57
Ten Days 16.62
Fifteen Days 17.12
Twenty Two Days 16.64
Thirty Days 16.05
Fifty Days 15.08
Hundred Days 14.75
Two Hundred Days 13.95

Share Price History of Nila Infrastructures Ltd.

Date High Low Open Close Volume
23/02/2017 17.4 16.25 16.55 16.9 435712
22/02/2017 17.05 16.2 16.85 16.55 236094
21/02/2017 17.35 16.3 16.3 16.6 463078
20/02/2017 16.75 16.25 16.25 16.4 207067
17/02/2017 16.55 16.25 16.25 16.4 124916
16/02/2017 16.5 16.0 16.2 16.35 153379
15/02/2017 16.55 16.15 16.3 16.4 236602
14/02/2017 16.95 16.45 16.8 16.55 282093
13/02/2017 17.55 16.1 17.45 16.75 1316420
10/02/2017 18.05 17.2 17.85 17.35 619581
09/02/2017 18.5 17.5 18.1 17.7 632835
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.