Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nila Infrastructures (NILAINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 23.45 0.650/ 2.85% 22.8 1988.47 K NILAINFRA

High/Lows & Performance of Nila Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.90 18.55 20.40 17.05 16.95 12.95
Price Gain 4.55 4.90 3.05 6.40 6.50 10.50
Price Gain % 24.07 26.42 14.95 37.54 38.35 81.08
Period High 24.00 24.00 24.00 24.00 24.00 24.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 18.80 17.85 17.85 15.75 15.75 11.90
Low date 20-Nov-17 15-Nov-17 15-Nov-17 04-Sep-17 04-Sep-17 04-Jan-17

Moving Average of Nila Infrastructures Ltd.

Current Share Price 23.45
Three Days 22.67
Five Days 21.51
Ten Days 19.92
Fifteen Days 19.50
Twenty Two Days 19.42
Thirty Days 19.53
Fifty Days 18.97
Hundred Days 18.36
Two Hundred Days 17.80

Share Price History of Nila Infrastructures Ltd.

Date Open High Low Close Volume
24-Nov-17 22.85 24.00 22.60 23.45 5860 K
23-Nov-17 22.00 23.40 21.60 22.80 7939 K
22-Nov-17 20.60 22.25 20.60 21.75 7588 K
21-Nov-17 19.30 21.05 19.15 20.40 5946 K
20-Nov-17 19.00 19.60 18.80 19.15 1384 K
17-Nov-17 18.20 19.50 18.10 18.90 1519 K
16-Nov-17 17.95 18.60 17.95 18.15 639 K
15-Nov-17 18.35 18.45 17.85 18.00 374 K
14-Nov-17 18.50 18.65 18.25 18.30 244 K
13-Nov-17 18.55 18.80 18.25 18.35 415 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.