Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCC Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 91.6 0.600/ 0.659% 91.0 1.99603 5329.67 K NCC Yes, F&O list

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 8000 -0.350 /91.25 -0.200 / -0.219 23856.00 K / -0.666 691.00 / -34.502 95.00 / 103 4936.00 K / -4.687 85.00 / 6 1384.00 K / 1.14

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.50 86.15 95.25 81.55 78.75 74.40
Price Gain 1.10 5.45 -3.650 10.05 12.85 17.20
Price Gain % 1.22 6.33 -3.832 12.32 16.32 23.12
Period High 93.15 93.20 95.00 103.65 103.65 103.65
High On 22-Jun-17 12-Jun-17 23-May-17 17-May-17 17-May-17 17-May-17
Period Low 89.75 85.60 77.90 77.90 75.10 68.35
Low date 16-Jun-17 09-Jun-17 25-May-17 25-May-17 27-Dec-16 24-Jun-16

Moving Average of NCC Ltd.

Current Share Price 91.60
Three Days 91.20
Five Days 91.03
Ten Days 90.86
Fifteen Days 89.49
Twenty Two Days 88.33
Thirty Days 90.50
Fifty Days 92.56
Hundred Days 87.84
Two Hundred Days 85.46

Share Price History of NCC Ltd.

Date Open High Low Close Volume
22-Jun-17 91.10 93.15 90.65 91.60 5095 K
21-Jun-17 90.60 91.95 90.35 91.00 2169 K
20-Jun-17 92.95 92.95 89.95 91.00 4540 K
19-Jun-17 91.00 91.90 90.45 91.25 2366 K
16-Jun-17 90.50 92.00 89.75 90.30 3720 K
15-Jun-17 90.40 91.55 89.50 90.50 3035 K
14-Jun-17 90.90 92.00 89.80 90.60 4277 K
13-Jun-17 91.85 93.05 90.40 90.65 3998 K
12-Jun-17 90.85 93.20 90.05 91.20 7056 K
09-Jun-17 86.00 91.25 85.60 90.50 13217 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 11-Apr-2017
im joining NCC who ever willing can join me.....

Posted by Guest
Posted on: 14-May-2016
please insert cci technical indicator and If the cursor moves, all indicator shows value like as a money control advance interactive chart. Thank you

Posted by stockpick
Posted on: 21-Sep-2014
I agree with you Mr Ganesh
stockpick

Posted by GANESH
Posted on: 20-Sep-2014
A sudden jump from abut 23.5 to about 83 without any fundamental merit made the scrip fall back to about 47.5..Price may find a price consistent with its fundamental. Constructons companies like HCC, Gammon, GMR, are in downtrend.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.