Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 123.25 -6.500/ -5.010% 129.75 2.39774 6225.93 K NCC Yes, F&O list

Key Technical data of NCC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.08 35.96 -89.409 0.167 140.28 122.62 106.84 129.00 119.30

Key Financial data of NCC Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6852.08 0.370 20.07 55.60 2007.00 1.99 2.00 0.000 0.570 0.000 61.92 1.86 1.68 0.098 267.16 2.86 8915.85 -103.190

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 8000 0.100 /123.35 -6.950 / -5.334 30640.00 K / 1.51 2699.00 / -24.100 130.00 / 434 10648.00 K / 11.38 120.00 / 87 2816.00 K / -16.093

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.70 132.65 120.30 94.30 91.55 82.60
Price Gain -13.450 -9.400 2.95 28.95 31.70 40.65
Price Gain % -9.839 -7.086 2.45 30.70 34.63 49.21
Period High 140.00 141.40 141.40 141.40 141.40 141.40
High On 12-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 121.10 121.10 120.55 92.70 76.20 76.20
Low date 18-Jan-18 18-Jan-18 19-Dec-17 19-Oct-17 10-Aug-17 10-Aug-17

Moving Average of NCC Ltd.

Current Share Price 123.25
Three Days 126.65
Five Days 130.09
Ten Days 133.12
Fifteen Days 132.63
Twenty Two Days 132.24
Thirty Days 129.28
Fifty Days 121.71
Hundred Days 106.84
Two Hundred Days 98.77

Share Price History of NCC Ltd.

Date Open High Low Close Volume
18-Jan-18 130.40 130.80 121.10 123.25 6826 K
17-Jan-18 126.95 130.30 121.30 129.75 5419 K
16-Jan-18 133.95 134.85 125.10 126.95 7242 K
15-Jan-18 136.75 137.75 132.90 133.75 3403 K
12-Jan-18 137.25 140.00 133.50 136.75 4763 K
11-Jan-18 137.50 137.85 135.60 136.70 3557 K
10-Jan-18 141.30 141.40 137.15 137.90 7771 K
09-Jan-18 133.60 141.00 132.60 140.05 19097 K
08-Jan-18 132.00 135.90 131.10 134.10 4263 K
05-Jan-18 132.60 134.20 130.80 132.05 4058 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 11-Apr-2017
im joining NCC who ever willing can join me.....

Posted by Guest
Posted on: 14-May-2016
please insert cci technical indicator and If the cursor moves, all indicator shows value like as a money control advance interactive chart. Thank you

Posted by stockpick
Posted on: 21-Sep-2014
I agree with you Mr Ganesh
stockpick

Posted by GANESH
Posted on: 20-Sep-2014
A sudden jump from abut 23.5 to about 83 without any fundamental merit made the scrip fall back to about 47.5..Price may find a price consistent with its fundamental. Constructons companies like HCC, Gammon, GMR, are in downtrend.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.