Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 82.15 -0.500/ -0.605% 82.65 2.01808 3194.34 K NCC Yes, F&O list

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 8000 0.350 /82.50 -0.350 / -0.422 29280.00 K / -2.322 604.00 / -20.526 85.00 / 35 5192.00 K / -14.182 80.00 / 12 1560.00 K / -2.480

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.40 78.75 81.60 78.00 86.75 77.70
Price Gain -0.250 3.40 0.550 4.15 -4.600 4.45
Price Gain % -0.303 4.32 0.674 5.32 -5.303 5.73
Period High 84.35 84.35 84.85 89.40 95.65 95.65
High On 20-Mar-17 20-Mar-17 01-Mar-17 06-Feb-17 26-Oct-16 26-Oct-16
Period Low 81.00 79.00 77.45 75.10 70.80 68.35
Low date 22-Mar-17 15-Mar-17 09-Mar-17 27-Dec-16 09-Nov-16 24-Jun-16

Moving Average of NCC Ltd.

Current Share Price 82.15
Three Days 82.12
Five Days 82.55
Ten Days 81.70
Fifteen Days 80.95
Twenty Two Days 81.43
Thirty Days 82.16
Fifty Days 82.64
Hundred Days 81.65
Two Hundred Days 81.61

Share Price History of NCC Ltd.

Date Open High Low Close Volume
24-Mar-17 82.75 83.10 82.00 82.15 1574 K
23-Mar-17 81.80 82.95 81.30 82.65 2438 K
22-Mar-17 81.35 82.45 81.00 81.55 1592 K
21-Mar-17 84.00 84.00 81.75 82.40 7841 K
20-Mar-17 82.55 84.35 81.80 84.00 6488 K
17-Mar-17 83.20 83.55 81.40 82.40 2467 K
16-Mar-17 81.25 83.00 81.25 82.65 3212 K
15-Mar-17 79.55 81.50 79.00 81.05 3447 K
14-Mar-17 81.00 81.00 79.20 79.45 2647 K
10-Mar-17 79.60 80.10 78.35 78.75 1623 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 14-May-2016
please insert cci technical indicator and If the cursor moves, all indicator shows value like as a money control advance interactive chart. Thank you

Posted by stockpick
Posted on: 21-Sep-2014
I agree with you Mr Ganesh
stockpick

Posted by GANESH
Posted on: 20-Sep-2014
A sudden jump from abut 23.5 to about 83 without any fundamental merit made the scrip fall back to about 47.5..Price may find a price consistent with its fundamental. Constructons companies like HCC, Gammon, GMR, are in downtrend.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.