Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCC Ltd.Integrated with Charts ; Bullish engulfing, Overbought By Fast Stochatic, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSTRUCTION 81.15 0.550  / 0.682% 80.60 2.89 4363.10 K NCC 500294 BSE Midcap Yes F&O list

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 8000 0.300 /81.45 0.650 / 0.804 13144.00 K / -0.545 308.00 / -42.430 85.00 / 17 3023.02 K / 7.70 80.00 / 6 1730.00 K / -59.024

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.05 76.80 79.00 88.00 76.00 71.85
Price Gain 4.10 4.35 2.15 -6.850 5.15 9.30
Price Gain in % 5.32 5.66 2.72 -7.784 6.78 12.94
Period's High 82.05 82.25 84.50 95.65 95.65 95.65
High On 08/12/2016 29/11/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 76.65 76.25 71.25 70.80 68.35 55.90
Low On 05/12/2016 02/12/2016 22/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of NCC Ltd.

Current Share Price 81.15
Three Days 80.43
Five Days 80.11
Ten Days 79.54
Fifteen Days 78.01
Twenty Two Days 78.00
Thirty Days 80.88
Fifty Days 82.80
Hundred Days 82.90
Two Hundred Days 78.11

Share Price History of NCC Ltd.

Date High Low Open Close Volume
09/12/2016 81.85 80.5 81.35 81.15 1477872
08/12/2016 82.05 80.0 80.0 80.6 2305943
07/12/2016 80.9 77.4 80.5 79.55 3036148
06/12/2016 81.55 79.2 80.2 80.2 3483645
05/12/2016 79.5 76.65 76.65 79.05 1837968
02/12/2016 78.05 76.25 77.8 77.05 2499620
01/12/2016 81.0 77.95 80.8 78.25 3452838
30/11/2016 81.85 79.4 81.55 80.0 3977363
29/11/2016 82.25 78.35 79.0 81.0 5491666
28/11/2016 79.25 77.0 77.1 78.55 3720755
25/11/2016 78.15 73.05 73.5 76.8 4753510

Total Comments 3



User Comments
Posted by Guest
Posted on: 14-May-2016
please insert cci technical indicator and If the cursor moves, all indicator shows value like as a money control advance interactive chart. Thank you

Posted by stockpick
Posted on: 21-Sep-2014
I agree with you Mr Ganesh
stockpick

Posted by GANESH
Posted on: 20-Sep-2014
A sudden jump from abut 23.5 to about 83 without any fundamental merit made the scrip fall back to about 47.5..Price may find a price consistent with its fundamental. Constructons companies like HCC, Gammon, GMR, are in downtrend.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.