Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCC Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 90.2 -0.350/ -0.387% 90.55 1.90584 3255.02 K NCC Yes, F&O list

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 8000 0.250 /90.45 -0.500 / -0.550 14120.00 K / -32.063 1519.00 / 78.71 95.00 / 33 3112.00 K / -8.471 90.00 / 27 880.00 K / -18.594

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.85 94.45 89.85 96.60 81.40 81.00
Price Gain -1.650 -4.250 0.350 -6.400 8.80 9.20
Price Gain % -1.796 -4.500 0.390 -6.625 10.81 11.36
Period High 93.30 96.30 96.30 103.65 103.65 103.65
High On 20-Jul-17 13-Jul-17 13-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 89.25 89.25 86.90 77.90 77.45 70.80
Low date 21-Jul-17 21-Jul-17 30-Jun-17 25-May-17 09-Mar-17 09-Nov-16

Moving Average of NCC Ltd.

Current Share Price 90.20
Three Days 90.75
Five Days 90.92
Ten Days 92.12
Fifteen Days 91.70
Twenty Two Days 90.88
Thirty Days 90.84
Fifty Days 90.25
Hundred Days 89.37
Two Hundred Days 86.02

Share Price History of NCC Ltd.

Date Open High Low Close Volume
26-Jul-17 90.50 91.60 90.00 90.20 2607 K
25-Jul-17 90.30 91.80 90.10 90.55 2204 K
24-Jul-17 91.25 92.20 89.80 91.50 4754 K
21-Jul-17 91.60 91.95 89.25 90.90 2239 K
20-Jul-17 92.25 93.30 91.15 91.45 2238 K
19-Jul-17 91.50 92.45 91.00 91.85 3218 K
18-Jul-17 93.00 95.10 91.30 91.55 4046 K
17-Jul-17 94.80 94.95 93.55 93.90 1767 K
14-Jul-17 95.55 95.70 93.40 94.25 2593 K
13-Jul-17 95.70 96.30 94.20 95.10 6557 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 11-Apr-2017
im joining NCC who ever willing can join me.....

Posted by Guest
Posted on: 14-May-2016
please insert cci technical indicator and If the cursor moves, all indicator shows value like as a money control advance interactive chart. Thank you

Posted by stockpick
Posted on: 21-Sep-2014
I agree with you Mr Ganesh
stockpick

Posted by GANESH
Posted on: 20-Sep-2014
A sudden jump from abut 23.5 to about 83 without any fundamental merit made the scrip fall back to about 47.5..Price may find a price consistent with its fundamental. Constructons companies like HCC, Gammon, GMR, are in downtrend.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.