Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCC Ltd.Integrated with Charts ; Weekly Three outside down, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 83.5 -1.400/ -1.649% 84.9 2.04856 3421.60 K NCC Yes, F&O list

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 8000 -0.050 /83.45 -1.500 / -1.766 22648.00 K / -7.393 1139.00 / 29.43 85.00 / 63 5800.00 K / 0.555 85.00 / 18 1551.00 K / -2.330

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.70 85.55 86.10 89.85 82.15 86.75
Price Gain -7.200 -2.050 -2.600 -6.350 1.35 -3.250
Price Gain % -7.938 -2.396 -3.020 -7.067 1.64 -3.746
Period High 91.40 93.20 93.20 96.30 103.65 103.65
High On 19-Sep-17 14-Sep-17 14-Sep-17 13-Jul-17 17-May-17 17-May-17
Period Low 81.65 81.65 81.65 76.20 76.20 70.80
Low date 25-Sep-17 25-Sep-17 25-Sep-17 10-Aug-17 10-Aug-17 09-Nov-16

Moving Average of NCC Ltd.

Current Share Price 83.50
Three Days 85.70
Five Days 87.09
Ten Days 88.68
Fifteen Days 87.74
Twenty Two Days 87.07
Thirty Days 86.76
Fifty Days 88.08
Hundred Days 89.57
Two Hundred Days 86.93

Share Price History of NCC Ltd.

Date Open High Low Close Volume
25-Sep-17 84.85 85.05 81.65 83.50 2556 K
22-Sep-17 87.80 87.85 84.50 84.90 2433 K
21-Sep-17 88.25 90.10 86.65 88.70 3304 K
20-Sep-17 90.40 90.60 87.70 88.50 3239 K
19-Sep-17 91.10 91.40 89.10 89.85 1844 K
18-Sep-17 91.60 92.00 90.35 90.70 3002 K
15-Sep-17 90.35 91.25 90.05 90.50 4515 K
14-Sep-17 89.80 93.20 89.60 91.15 9432 K
13-Sep-17 90.35 91.20 88.20 88.80 3498 K
12-Sep-17 86.80 91.80 86.45 90.15 16330 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 11-Apr-2017
im joining NCC who ever willing can join me.....

Posted by Guest
Posted on: 14-May-2016
please insert cci technical indicator and If the cursor moves, all indicator shows value like as a money control advance interactive chart. Thank you

Posted by stockpick
Posted on: 21-Sep-2014
I agree with you Mr Ganesh
stockpick

Posted by GANESH
Posted on: 20-Sep-2014
A sudden jump from abut 23.5 to about 83 without any fundamental merit made the scrip fall back to about 47.5..Price may find a price consistent with its fundamental. Constructons companies like HCC, Gammon, GMR, are in downtrend.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.