Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCC Ltd.Integrated with Charts ; Weekly Bullish harami, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 83.75 1.40/ 1.70% 82.35 2.00464 4780.00 K NCC Yes, F&O list

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 8000 0.250 /84.00 1.35 / 1.63 23072.00 K / -6.697 1183.00 / 51.09 85.00 / 126 7304.00 K / -4.398 77.50 / 66 1632.02 K / 17.24

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.40 87.65 79.65 78.95 84.95 65.00
Price Gain -1.650 -3.900 4.10 4.80 -1.200 18.75
Price Gain % -1.932 -4.450 5.15 6.08 -1.413 28.85
Period High 85.80 88.50 89.40 89.40 95.65 95.65
High On 14-Feb-17 07-Feb-17 06-Feb-17 06-Feb-17 26-Oct-16 26-Oct-16
Period Low 79.20 79.20 77.85 71.25 70.80 59.10
Low date 16-Feb-17 16-Feb-17 23-Jan-17 22-Nov-16 09-Nov-16 29-Feb-16

Moving Average of NCC Ltd.

Current Share Price 83.75
Three Days 82.73
Five Days 82.62
Ten Days 84.66
Fifteen Days 84.73
Twenty Two Days 83.71
Thirty Days 83.51
Fifty Days 82.66
Hundred Days 82.73
Two Hundred Days 80.83

Share Price History of NCC Ltd.

Date High Low Open Close Volume
20/02/2017 84.25 82.2 82.5 83.75 3161486
17/02/2017 83.15 81.5 82.75 82.35 1834516
16/02/2017 82.45 79.2 81.0 82.1 4262457
15/02/2017 84.8 80.3 84.4 80.6 4800488
14/02/2017 85.8 83.8 85.75 84.3 2225146
13/02/2017 87.65 84.15 87.1 85.4 2845795
10/02/2017 87.65 85.2 86.9 87.25 5736823
09/02/2017 88.45 85.8 87.8 87.4 4493069
08/02/2017 87.55 84.15 86.8 87.0 3978419
07/02/2017 88.5 86.0 88.1 86.45 3668531
06/02/2017 89.4 85.7 86.0 87.65 10992086

Total Comments 3



User Comments
Posted by Guest
Posted on: 14-May-2016
please insert cci technical indicator and If the cursor moves, all indicator shows value like as a money control advance interactive chart. Thank you

Posted by stockpick
Posted on: 21-Sep-2014
I agree with you Mr Ganesh
stockpick

Posted by GANESH
Posted on: 20-Sep-2014
A sudden jump from abut 23.5 to about 83 without any fundamental merit made the scrip fall back to about 47.5..Price may find a price consistent with its fundamental. Constructons companies like HCC, Gammon, GMR, are in downtrend.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.