Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 108.75 0.950/ 0.881% 107.8 1.99241 7553.69 K NCC Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of NCC Ltd.

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 8000 0.500 /109.25 0.950 / 0.877 20792.00 K / -0.154 3766.00 / 58.90 115.00 / 701 9744.00 K / 25.07 110.00 / 201 3393.40 K / 0.997

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.30 103.85 93.25 84.15 95.25 75.10
Price Gain 8.45 4.90 15.50 24.60 13.50 33.65
Price Gain % 8.42 4.72 16.62 29.23 14.17 44.81
Period High 114.00 114.00 114.00 114.00 114.00 114.00
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 101.45 95.00 93.30 81.10 76.20 72.35
Low date 16-Nov-17 15-Nov-17 23-Oct-17 28-Sep-17 10-Aug-17 24-Nov-16

Moving Average of NCC Ltd.

Current Share Price 108.75
Three Days 107.27
Five Days 105.77
Ten Days 103.42
Fifteen Days 104.56
Twenty Two Days 105.60
Thirty Days 101.69
Fifty Days 95.53
Hundred Days 92.00
Two Hundred Days 90.02

Share Price History of NCC Ltd.

Date Open High Low Close Volume
22-Nov-17 114.00 114.00 108.35 108.75 14043 K
21-Nov-17 107.00 109.55 105.85 107.80 5476 K
20-Nov-17 104.70 106.40 102.50 105.25 2241 K
17-Nov-17 103.70 105.70 103.45 104.30 4927 K
16-Nov-17 101.60 104.25 101.45 102.75 6374 K
15-Nov-17 95.00 101.45 95.00 100.30 7771 K
14-Nov-17 103.95 104.90 95.10 95.90 11945 K
13-Nov-17 103.50 105.40 102.00 103.70 4816 K
10-Nov-17 102.15 103.90 101.10 102.95 2775 K
09-Nov-17 104.80 106.00 101.80 102.45 4530 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 11-Apr-2017
im joining NCC who ever willing can join me.....

Posted by Guest
Posted on: 14-May-2016
please insert cci technical indicator and If the cursor moves, all indicator shows value like as a money control advance interactive chart. Thank you

Posted by stockpick
Posted on: 21-Sep-2014
I agree with you Mr Ganesh
stockpick

Posted by GANESH
Posted on: 20-Sep-2014
A sudden jump from abut 23.5 to about 83 without any fundamental merit made the scrip fall back to about 47.5..Price may find a price consistent with its fundamental. Constructons companies like HCC, Gammon, GMR, are in downtrend.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.