Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCC Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Spinning top, Doji, Evening doji star, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 94.75 -1.850/ -1.915% 96.6 2.12839 6374.88 K NCC Yes, F&O list

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 8000 0.600 /95.35 -1.650 / -1.701 25720.00 K / 68.32 2557.00 / 43.33 100.00 / 34 1032.00 K / 46.38 95.00 / 6 184.00 K / -87.927

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.25 91.30 81.15 84.05 90.80 82.00
Price Gain -1.500 3.45 13.60 10.70 3.95 12.75
Price Gain % -1.558 3.78 16.76 12.73 4.35 15.55
Period High 101.50 101.50 101.50 101.50 101.50 101.50
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 94.10 90.60 80.45 77.45 70.80 68.35
Low date 26-Apr-17 17-Apr-17 30-Mar-17 09-Mar-17 09-Nov-16 24-Jun-16

Moving Average of NCC Ltd.

Current Share Price 94.75
Three Days 97.03
Five Days 97.36
Ten Days 95.66
Fifteen Days 92.82
Twenty Two Days 89.54
Thirty Days 87.62
Fifty Days 85.20
Hundred Days 83.72
Two Hundred Days 83.27

Share Price History of NCC Ltd.

Date Open High Low Close Volume
27-Apr-17 96.90 97.45 94.45 94.75 2925 K
26-Apr-17 100.05 100.50 94.10 96.60 4455 K
25-Apr-17 99.75 101.50 98.60 99.75 5045 K
24-Apr-17 96.95 100.75 96.65 98.90 11040 K
21-Apr-17 97.15 98.50 95.60 96.80 5678 K
20-Apr-17 96.45 98.30 95.50 96.25 7502 K
19-Apr-17 92.55 97.90 92.05 96.30 12417 K
18-Apr-17 94.80 100.00 91.60 92.00 17733 K
17-Apr-17 92.00 95.15 90.60 94.00 11275 K
13-Apr-17 88.00 92.15 87.60 91.30 7893 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 11-Apr-2017
im joining NCC who ever willing can join me.....

Posted by Guest
Posted on: 14-May-2016
please insert cci technical indicator and If the cursor moves, all indicator shows value like as a money control advance interactive chart. Thank you

Posted by stockpick
Posted on: 21-Sep-2014
I agree with you Mr Ganesh
stockpick

Posted by GANESH
Posted on: 20-Sep-2014
A sudden jump from abut 23.5 to about 83 without any fundamental merit made the scrip fall back to about 47.5..Price may find a price consistent with its fundamental. Constructons companies like HCC, Gammon, GMR, are in downtrend.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.