Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCC Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSTRUCTION 82.05 -0.550  / -0.666% 82.60 2.20 3125.22 K NCC 500294 BSE Midcap Yes F&O list

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 8000 0.300 /82.35 -0.600 / -0.723 23024.00 K / 2.38 676.00 / -15.816 85.00 / 59 4016.00 K / -0.397 77.50 / 14 2194.00 K / -29.180

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.90 86.25 81.50 81.10 78.70 62.45
Price Gain -0.850 -4.200 0.550 0.950 3.35 19.60
Price Gain in % -1.025 -4.870 0.675 1.17 4.26 31.39
Period's High 84.85 87.25 87.30 95.65 95.65 95.65
High On 16/01/2017 06/01/2017 05/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 81.00 81.00 75.10 70.80 70.80 55.90
Low On 13/01/2017 13/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of NCC Ltd.

Current Share Price 82.05
Three Days 82.45
Five Days 82.99
Ten Days 82.89
Fifteen Days 83.27
Twenty Two Days 81.70
Thirty Days 81.82
Fifty Days 80.21
Hundred Days 83.21
Two Hundred Days 79.97

Share Price History of NCC Ltd.

Date High Low Open Close Volume
19/01/2017 83.4 81.7 82.7 82.05 2793838
18/01/2017 83.7 82.1 82.9 82.6 3094086
17/01/2017 84.35 82.15 84.25 82.7 2754356
16/01/2017 84.85 83.05 83.6 83.8 2778170
13/01/2017 84.65 81.0 83.35 83.8 5585333
12/01/2017 84.0 82.45 82.95 82.9 3278462
11/01/2017 83.5 82.1 83.5 82.9 3422688
10/01/2017 83.85 81.5 82.9 82.75 4316640
09/01/2017 83.4 81.6 83.4 82.2 2899128
06/01/2017 87.25 82.7 87.0 83.2 4003032
05/01/2017 87.3 85.45 86.5 86.25 2332497

Total Comments 3



User Comments
Posted by Guest
Posted on: 14-May-2016
please insert cci technical indicator and If the cursor moves, all indicator shows value like as a money control advance interactive chart. Thank you

Posted by stockpick
Posted on: 21-Sep-2014
I agree with you Mr Ganesh
stockpick

Posted by GANESH
Posted on: 20-Sep-2014
A sudden jump from abut 23.5 to about 83 without any fundamental merit made the scrip fall back to about 47.5..Price may find a price consistent with its fundamental. Constructons companies like HCC, Gammon, GMR, are in downtrend.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.