Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NBCC (India) Ltd.Integrated with Charts ; Weekly Three inside up, Inverted hammer structure, Weekly Dark cloud cover, Spinning top, Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 175.1 0.150/ 0.086% 174.95 1.52779 1472.00 K NBCC

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.10 170.90 171.65 148.83 169.17 125.36
Price Gain -4.000 4.20 3.45 26.27 5.93 49.74
Price Gain % -2.233 2.46 2.01 17.65 3.51 39.68
Period High 179.65 182.00 182.00 198.00 199.60 199.60
High On 20-Mar-17 16-Mar-17 16-Mar-17 16-Feb-17 05-Oct-16 05-Oct-16
Period Low 173.55 173.50 160.55 143.07 132.70 117.33
Low date 22-Mar-17 14-Mar-17 09-Mar-17 26-Dec-16 09-Nov-16 24-Jun-16

Moving Average of NBCC (India) Ltd.

Current Share Price 175.10
Three Days 174.83
Five Days 175.46
Ten Days 176.59
Fifteen Days 173.47
Twenty Two Days 172.38
Thirty Days 176.08
Fifty Days 178.27
Hundred Days 166.16
Two Hundred Days 160.95

Share Price History of NBCC (India) Ltd.

Date Open High Low Close Volume
24-Mar-17 175.70 178.00 174.60 175.10 881 K
23-Mar-17 174.65 176.45 174.65 174.95 521 K
22-Mar-17 175.00 177.35 173.55 174.45 839 K
21-Mar-17 176.30 178.40 174.15 176.80 891 K
20-Mar-17 179.60 179.65 175.35 176.00 895 K
17-Mar-17 181.90 181.90 175.50 179.10 5082 K
16-Mar-17 182.00 182.00 179.50 180.10 1738 K
15-Mar-17 179.10 181.40 176.35 180.05 2331 K
14-Mar-17 175.10 179.40 173.50 178.45 3352 K
10-Mar-17 168.70 172.25 167.00 170.90 1678 K

Total Comments 2



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
NBCC now in high position. it might not cross 260.

Posted by Anant
Posted on: 18-Apr-2016
NBCC may see 1007 1019 1030 soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.