Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NBCC (India) Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Three black crows, Weekly Spinning top, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 215.0 1.45/ 0.679% 213.55 2.02518 817.03 K NBCC Yes, F&O list

Future & Option of NBCC (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3000 0.650 /215.65 1.65 / 0.771 3204.00 K / -0.280 1075.00 / 206.27 220.00 / 243 582.00 K / -27.792 200.00 / 3 284.00 K / 35.24

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.50 209.00 208.30 205.45 179.10 168.00
Price Gain 1.50 6.00 6.70 9.55 35.90 47.00
Price Gain % 0.703 2.87 3.22 4.65 20.04 27.98
Period High 219.00 219.00 219.00 219.60 219.60 219.60
High On 19-Sep-17 19-Sep-17 19-Sep-17 03-Aug-17 03-Aug-17 03-Aug-17
Period Low 209.05 206.55 202.55 188.10 170.10 132.70
Low date 13-Sep-17 06-Sep-17 23-Aug-17 11-Aug-17 29-Mar-17 09-Nov-16

Moving Average of NBCC (India) Ltd.

Current Share Price 215.00
Three Days 213.63
Five Days 212.84
Ten Days 211.36
Fifteen Days 209.94
Twenty Two Days 208.58
Thirty Days 207.99
Fifty Days 209.53
Hundred Days 204.22
Two Hundred Days 188.27

Share Price History of NBCC (India) Ltd.

Date Open High Low Close Volume
19-Sep-17 214.45 219.00 212.55 215.00 1522 K
18-Sep-17 213.40 215.50 213.05 213.55 540 K
15-Sep-17 212.45 214.40 211.05 212.35 578 K
14-Sep-17 211.90 216.85 209.30 213.15 1760 K
13-Sep-17 214.10 215.50 209.05 210.15 640 K
12-Sep-17 210.00 217.65 209.10 213.50 2447 K
11-Sep-17 210.00 210.90 208.05 208.45 418 K
08-Sep-17 211.95 212.00 208.40 208.80 483 K
07-Sep-17 212.40 213.85 209.10 210.30 1056 K
06-Sep-17 207.45 210.45 206.55 208.40 757 K

Total Comments 2



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
NBCC now in high position. it might not cross 260.

Posted by Anant
Posted on: 18-Apr-2016
NBCC may see 1007 1019 1030 soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.