Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NBCC (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Weekly Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 233.40 -1.700  / -0.723% 235.10 1.93 966.32 K NBCC

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.25 226.35 221.40 252.20 188.95 184.19
Price Gain 11.15 7.05 12.00 -18.800 44.45 49.21
Price Gain in % 5.02 3.11 5.42 -7.454 23.52 26.72
Period's High 237.95 237.95 237.95 299.40 299.40 299.40
High On 06/12/2016 06/12/2016 06/12/2016 05/10/2016 05/10/2016 05/10/2016
Period's Low 220.25 219.55 207.50 199.05 176.00 162.45
Low On 05/12/2016 02/12/2016 22/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of NBCC (India) Ltd.

Current Share Price 233.40
Three Days 233.65
Five Days 232.28
Ten Days 229.30
Fifteen Days 226.35
Twenty Two Days 225.23
Thirty Days 228.30
Fifty Days 238.89
Hundred Days 241.84
Two Hundred Days 217.05

Share Price History of NBCC (India) Ltd.

Date High Low Open Close Volume
09/12/2016 236.1 232.1 236.0 233.4 383161
08/12/2016 236.5 233.05 233.4 235.1 584084
07/12/2016 236.0 229.6 234.8 232.45 1186050
06/12/2016 237.95 225.3 227.5 233.95 1986859
05/12/2016 228.0 220.25 223.4 226.5 675822
02/12/2016 226.95 219.55 225.85 222.25 516122
01/12/2016 232.15 226.5 229.1 227.25 739531
30/11/2016 229.55 226.55 227.95 228.1 635299
29/11/2016 229.0 225.15 229.0 226.95 726356
28/11/2016 231.25 226.1 227.0 227.0 720410
25/11/2016 229.75 225.5 227.35 226.35 598552

Total Comments 2



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
NBCC now in high position. it might not cross 260.

Posted by Anant
Posted on: 18-Apr-2016
NBCC may see 1007 1019 1030 soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.