Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NBCC (India) Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, Three inside up, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 199.8 5.40/ 2.78% 194.4 1.45121 1444.22 K NBCC

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.50 178.65 174.70 179.40 159.47 134.50
Price Gain 8.30 21.15 25.10 20.40 40.33 65.30
Price Gain % 4.33 11.84 14.37 11.37 25.29 48.55
Period High 201.70 201.70 201.70 201.70 201.70 201.70
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 189.65 175.85 170.10 155.70 132.70 117.33
Low date 24-Apr-17 17-Apr-17 29-Mar-17 17-Feb-17 09-Nov-16 24-Jun-16

Moving Average of NBCC (India) Ltd.

Current Share Price 199.80
Three Days 195.60
Five Days 194.79
Ten Days 188.82
Fifteen Days 185.21
Twenty Two Days 181.23
Thirty Days 180.12
Fifty Days 177.89
Hundred Days 172.80
Two Hundred Days 167.05

Share Price History of NBCC (India) Ltd.

Date Open High Low Close Volume
27-Apr-17 195.40 201.70 195.40 199.80 3006 K
26-Apr-17 194.00 196.00 190.75 194.40 2150 K
25-Apr-17 196.00 196.70 192.00 192.60 743 K
24-Apr-17 192.00 195.60 189.65 195.15 1696 K
21-Apr-17 193.70 197.00 191.00 192.00 1886 K
20-Apr-17 186.25 192.00 186.10 191.50 3219 K
19-Apr-17 183.70 184.50 181.00 182.00 920 K
18-Apr-17 182.90 184.60 180.10 181.10 1535 K
17-Apr-17 178.05 182.00 175.85 181.05 891 K
13-Apr-17 179.50 181.65 176.65 178.65 675 K

Total Comments 2



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
NBCC now in high position. it might not cross 260.

Posted by Anant
Posted on: 18-Apr-2016
NBCC may see 1007 1019 1030 soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.