Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NBCC (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, 50 Days SMA Crossover, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 194.7 7.75/ 4.15% 186.95 1.47895 1403.59 K NBCC Yes, F&O list

Future & Option of NBCC (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3000 1.10 /195.80 7.30 / 3.87 3288.00 K / 0.458 942.00 / -21.696 200.00 / 96 435.00 K / 400.00 190.00 / 8 41.00 K / 355.56

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.55 194.25 194.40 171.65 150.90 125.75
Price Gain 1.15 0.450 0.300 23.05 43.80 68.95
Price Gain % 0.594 0.232 0.154 13.43 29.03 54.83
Period High 196.20 202.95 206.00 206.00 206.00 206.00
High On 26-May-17 17-May-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 178.20 178.20 178.20 160.55 143.07 117.33
Low date 23-May-17 23-May-17 23-May-17 09-Mar-17 26-Dec-16 24-Jun-16

Moving Average of NBCC (India) Ltd.

Current Share Price 194.70
Three Days 187.43
Five Days 186.49
Ten Days 191.64
Fifteen Days 193.49
Twenty Two Days 194.96
Thirty Days 192.77
Fifty Days 185.97
Hundred Days 181.42
Two Hundred Days 170.42

Share Price History of NBCC (India) Ltd.

Date Open High Low Close Volume
26-May-17 189.00 196.20 188.45 194.70 1964 K
25-May-17 182.00 188.70 181.75 186.95 1159 K
24-May-17 181.80 185.00 178.70 180.65 1119 K
23-May-17 187.20 188.25 178.20 180.95 1203 K
22-May-17 195.20 196.00 188.10 189.20 967 K
19-May-17 196.00 197.75 192.50 193.55 585 K
18-May-17 197.00 199.25 193.50 194.20 786 K
17-May-17 198.60 202.95 197.00 200.35 1919 K
16-May-17 198.00 199.95 196.20 198.25 623 K
15-May-17 194.50 198.65 194.50 197.60 514 K

Total Comments 2



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
NBCC now in high position. it might not cross 260.

Posted by Anant
Posted on: 18-Apr-2016
NBCC may see 1007 1019 1030 soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.