Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NBCC (India) Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by RSI, 50 Days SMA Crossover, Weekly Bearish engulfing, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 168.05 -3.600/ -2.097% 171.65 1.43227 1947.86 K NBCC

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.05 188.17 179.40 150.90 160.00 115.98
Price Gain -9.000 -20.117 -11.350 17.15 8.05 52.07
Price Gain % -5.083 -10.691 -6.327 11.37 5.03 44.90
Period High 178.40 198.00 198.00 198.00 199.60 199.60
High On 21-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 05-Oct-16 05-Oct-16
Period Low 167.00 155.70 155.70 143.07 132.70 114.67
Low date 27-Feb-17 17-Feb-17 17-Feb-17 26-Dec-16 09-Nov-16 29-Feb-16

Moving Average of NBCC (India) Ltd.

Current Share Price 168.05
Three Days 171.47
Five Days 173.50
Ten Days 180.56
Fifteen Days 182.63
Twenty Two Days 182.08
Thirty Days 181.59
Fifty Days 173.30
Hundred Days 165.52
Two Hundred Days 157.04

Share Price History of NBCC (India) Ltd.

Date Open High Low Close Volume
27-Feb-17 171.90 172.40 167.00 168.05 1241 K
23-Feb-17 174.90 174.90 171.20 171.65 993 K
22-Feb-17 176.80 176.95 173.20 174.70 1446 K
21-Feb-17 177.95 178.40 175.00 176.05 1132 K
20-Feb-17 175.90 181.75 175.10 177.05 2121 K
17-Feb-17 193.70 193.70 155.70 175.10 6164 K
16-Feb-17 191.27 198.00 191.00 192.83 4837 K
15-Feb-17 190.07 193.03 189.67 190.80 2564 K
14-Feb-17 189.33 191.93 187.60 191.23 2318 K
13-Feb-17 188.53 190.53 187.00 188.17 3859 K

Total Comments 2



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
NBCC now in high position. it might not cross 260.

Posted by Anant
Posted on: 18-Apr-2016
NBCC may see 1007 1019 1030 soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.