Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NBCC (India) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 258.20 -12.900  / -4.758% 271.10 1.67 1817.07 K NBCC

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.70 250.95 228.70 250.95 241.75 175.86
Price Gain -16.500 7.25 29.50 7.25 16.45 82.34
Price Gain in % -6.007 2.89 12.90 2.89 6.80 46.82
Period's High 286.00 286.00 286.00 286.00 299.40 299.40
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 05/10/2016 05/10/2016
Period's Low 256.80 249.15 214.60 199.05 199.05 162.45
Low On 20/01/2017 09/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of NBCC (India) Ltd.

Current Share Price 258.20
Three Days 268.30
Five Days 271.91
Ten Days 270.56
Fifteen Days 264.08
Twenty Two Days 252.56
Thirty Days 245.54
Fifty Days 237.35
Hundred Days 242.90
Two Hundred Days 226.45

Share Price History of NBCC (India) Ltd.

Date High Low Open Close Volume
20/01/2017 271.45 256.8 271.0 258.2 2266396
19/01/2017 277.55 269.7 276.5 271.1 1173100
18/01/2017 282.85 275.0 281.3 275.6 1399465
17/01/2017 286.0 276.2 276.2 279.3 3056823
16/01/2017 281.95 274.1 275.6 275.35 1567403
13/01/2017 277.2 271.05 272.95 274.7 983398
12/01/2017 274.9 268.45 274.9 272.15 1416317
11/01/2017 275.0 267.1 270.55 273.35 2289582
10/01/2017 270.0 256.75 259.2 268.15 3136095
09/01/2017 261.0 249.15 251.8 257.75 1719517
06/01/2017 254.3 249.65 249.95 250.95 805934

Total Comments 2



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
NBCC now in high position. it might not cross 260.

Posted by Anant
Posted on: 18-Apr-2016
NBCC may see 1007 1019 1030 soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.