Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NBCC (India) Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside up, Doji, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 202.15 -6.750/ -3.231% 208.9 1.49046 1720.98 K NBCC Yes, F&O list

Future & Option of NBCC (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3000 0.750 /202.90 -5.900 / -2.826 3246.00 K / -13.578 928.00 / -34.556 210.00 / 90 1431.00 K / 5.76 200.00 / 6 249.00 K / -30.833

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.95 198.85 194.70 174.70 150.00 125.00
Price Gain -4.800 3.30 7.45 27.45 52.15 77.15
Price Gain % -2.319 1.66 3.83 15.71 34.77 61.72
Period High 213.50 213.50 213.50 213.50 213.50 213.50
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 201.50 196.50 189.65 170.10 150.73 125.33
Low date 27-Jun-17 16-Jun-17 30-May-17 29-Mar-17 28-Dec-16 28-Jun-16

Moving Average of NBCC (India) Ltd.

Current Share Price 202.15
Three Days 205.98
Five Days 206.94
Ten Days 203.62
Fifteen Days 202.32
Twenty Two Days 200.26
Thirty Days 197.66
Fifty Days 196.31
Hundred Days 186.65
Two Hundred Days 174.72

Share Price History of NBCC (India) Ltd.

Date Open High Low Close Volume
27-Jun-17 209.95 210.00 201.50 202.15 1851 K
23-Jun-17 208.00 211.00 201.50 208.90 3012 K
22-Jun-17 210.60 213.50 204.55 206.90 2319 K
21-Jun-17 207.90 211.50 207.05 209.80 2326 K
20-Jun-17 210.45 210.60 206.15 206.95 4350 K
19-Jun-17 203.00 206.70 199.70 205.45 1976 K
16-Jun-17 197.75 204.50 196.50 200.70 4530 K
15-Jun-17 197.20 198.60 197.00 197.70 617 K
14-Jun-17 198.75 199.50 196.65 198.75 667 K
13-Jun-17 198.75 200.40 198.20 198.85 585 K

Total Comments 2



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
NBCC now in high position. it might not cross 260.

Posted by Anant
Posted on: 18-Apr-2016
NBCC may see 1007 1019 1030 soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.