Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 240.3 2.55/ 1.07% 237.75 1.92198 1493.05 K NBCC Yes, F&O list

Key Technical data of NBCC (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.932 40.85 -67.064 -0.322 254.96 249.19 243.01 243.27 235.67

Key Financial data of NBCC (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
21627.00 0.820 44.12 90.00 0.000 12.92 2.00 0.000 2.47 0.000 18.60 1.31 209.40 0.078 487.65 5.59 6525.73 376.21

Future & Option of NBCC (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 3000 0.800 /241.10 3.00 / 1.26 11328.00 K / -2.906 684.00 / -18.474 260.00 / 39 1560.00 K / -2.256 215.00 / 23 690.00 K / 7.48

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.65 250.60 252.20 253.60 210.80 180.73
Price Gain -9.350 -10.300 -11.900 -13.300 29.50 59.57
Price Gain % -3.745 -4.110 -4.718 -5.244 13.99 32.96
Period High 251.05 257.20 258.30 291.30 291.30 291.30
High On 15-Jan-18 08-Jan-18 20-Dec-17 08-Nov-17 08-Nov-17 08-Nov-17
Period Low 232.00 232.00 232.00 232.00 188.10 155.70
Low date 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 11-Aug-17 17-Feb-17

Moving Average of NBCC (India) Ltd.

Current Share Price 240.30
Three Days 240.93
Five Days 243.01
Ten Days 246.76
Fifteen Days 246.76
Twenty Two Days 248.02
Thirty Days 248.82
Fifty Days 254.98
Hundred Days 243.01
Two Hundred Days 221.62

Share Price History of NBCC (India) Ltd.

Date Open High Low Close Volume
19-Jan-18 237.00 241.60 234.00 240.30 785 K
18-Jan-18 246.00 246.00 235.95 237.75 1215 K
17-Jan-18 242.00 245.90 232.00 244.75 1487 K
16-Jan-18 248.70 249.45 242.60 243.50 1165 K
15-Jan-18 250.60 251.05 248.15 248.75 708 K
12-Jan-18 249.55 252.95 247.25 249.65 1501 K
11-Jan-18 249.60 252.35 247.30 248.55 1240 K
10-Jan-18 250.70 252.75 248.40 250.00 1045 K
09-Jan-18 253.85 254.25 250.10 250.85 1279 K
08-Jan-18 255.85 257.20 253.00 253.50 2763 K

Total Comments 2



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
NBCC now in high position. it might not cross 260.

Posted by Anant
Posted on: 18-Apr-2016
NBCC may see 1007 1019 1030 soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.