Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 265.1 -4.000/ -1.486% 269.1 2.04573 2876.95 K NBCC Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of NBCC (India) Ltd.

Future & Option of NBCC (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3000 1.10 /266.20 -3.450 / -1.279 5538.00 K / 7.76 1165.00 / 18.51 275.00 / 36 1626.00 K / -6.336 235.00 / 89 669.00 K / -8.980

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.85 263.95 253.60 208.30 193.55 146.57
Price Gain -3.750 1.15 11.50 56.80 71.55 118.53
Price Gain % -1.395 0.436 4.53 27.27 36.97 80.87
Period High 280.50 291.30 291.30 291.30 291.30 291.30
High On 14-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17
Period Low 252.45 252.45 241.50 202.55 178.20 138.33
Low date 15-Nov-17 15-Nov-17 25-Oct-17 23-Aug-17 23-May-17 22-Nov-16

Moving Average of NBCC (India) Ltd.

Current Share Price 265.10
Three Days 266.75
Five Days 267.10
Ten Days 271.95
Fifteen Days 268.78
Twenty Two Days 264.70
Thirty Days 256.98
Fifty Days 239.54
Hundred Days 223.98
Two Hundred Days 205.32

Share Price History of NBCC (India) Ltd.

Date Open High Low Close Volume
20-Nov-17 269.45 274.00 264.40 265.10 1743 K
17-Nov-17 270.20 274.80 267.75 269.10 1356 K
16-Nov-17 267.10 269.15 261.00 266.05 2413 K
15-Nov-17 271.95 277.85 252.45 265.00 3952 K
14-Nov-17 269.90 280.50 268.25 270.25 3424 K
13-Nov-17 274.00 277.25 268.00 268.85 1456 K
10-Nov-17 275.00 282.20 273.00 274.60 1420 K
09-Nov-17 279.80 283.35 272.95 276.85 2507 K
08-Nov-17 288.45 291.30 274.15 278.10 3625 K
07-Nov-17 269.00 291.15 269.00 285.60 14382 K

Total Comments 2



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
NBCC now in high position. it might not cross 260.

Posted by Anant
Posted on: 18-Apr-2016
NBCC may see 1007 1019 1030 soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.