Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NBCC (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 210.7 1.55/ 0.741% 209.15 1.47927 1089.16 K NBCC Yes, F&O list

Future & Option of NBCC (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 3000 0.200 /210.90 1.85 / 0.885 2130.00 K / -27.179 641.00 / -51.586 215.00 / 25 1154.00 K / 2.85 200.00 / 5 366.00 K / -3.937

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.80 211.45 208.90 194.40 178.07 163.90
Price Gain -0.100 -0.750 1.80 16.30 32.63 46.80
Price Gain % -0.047 -0.355 0.862 8.38 18.33 28.55
Period High 218.60 218.60 218.60 218.60 218.60 218.60
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 207.40 207.40 200.50 178.20 155.70 132.70
Low date 25-Jul-17 25-Jul-17 30-Jun-17 23-May-17 17-Feb-17 09-Nov-16

Moving Average of NBCC (India) Ltd.

Current Share Price 210.70
Three Days 211.65
Five Days 213.28
Ten Days 212.08
Fifteen Days 210.49
Twenty Two Days 208.57
Thirty Days 207.46
Fifty Days 202.36
Hundred Days 192.47
Two Hundred Days 178.80

Share Price History of NBCC (India) Ltd.

Date Open High Low Close Volume
26-Jul-17 209.05 212.15 208.00 210.70 691 K
25-Jul-17 215.10 215.50 207.40 209.15 1461 K
24-Jul-17 216.25 217.45 213.50 215.10 798 K
21-Jul-17 217.90 218.60 213.90 215.60 1494 K
20-Jul-17 211.70 216.90 209.05 215.85 2293 K
19-Jul-17 210.00 211.80 209.15 210.80 429 K
18-Jul-17 210.30 212.40 209.15 209.60 598 K
17-Jul-17 213.50 213.50 210.15 211.30 584 K
14-Jul-17 212.45 212.80 209.20 210.30 883 K
13-Jul-17 212.85 213.80 211.05 212.45 964 K

Total Comments 2



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
NBCC now in high position. it might not cross 260.

Posted by Anant
Posted on: 18-Apr-2016
NBCC may see 1007 1019 1030 soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.