Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukand EngineersIntegrated with Charts ; Bullish piercing, Weekly Dark cloud cover, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 39.5 -0.600/ -1.496% 40.1 36.96 K MUKANDENGG

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.50 38.55 37.35 32.65 32.65 23.75
Price Gain -1.000 0.950 2.15 6.85 6.85 15.75
Price Gain % -2.469 2.46 5.76 20.98 20.98 66.32
Period High 42.00 42.00 43.80 43.80 43.80 43.80
High On 21-Feb-17 21-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 39.25 36.90 33.70 30.15 26.50 23.20
Low date 27-Feb-17 14-Feb-17 31-Jan-17 26-Dec-16 09-Nov-16 10-Mar-16

Moving Average of Mukand Engineers

Current Share Price 39.50
Three Days 40.18
Five Days 40.38
Ten Days 39.58
Fifteen Days 39.49
Twenty Two Days 38.71
Thirty Days 37.98
Fifty Days 36.43
Hundred Days 34.78
Two Hundred Days 32.41

Share Price History of Mukand Engineers

Date Open High Low Close Volume
27-Feb-17 40.15 41.00 39.25 39.50 8335
23-Feb-17 40.90 41.10 39.60 40.10 16717
22-Feb-17 40.80 41.80 40.30 40.95 28282
21-Feb-17 40.20 42.00 40.05 40.85 30097
20-Feb-17 39.00 41.60 38.05 40.50 33811
17-Feb-17 40.90 40.90 39.00 39.25 7090
16-Feb-17 41.00 41.90 38.80 39.40 29832
15-Feb-17 38.50 41.90 37.65 39.05 129 K
14-Feb-17 38.20 39.80 36.90 37.70 36456
13-Feb-17 40.00 40.00 37.60 38.55 15969
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.