Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 52.4 0.200/ 0.383% 52.2 1.75497 135.48 K MUKANDENGG

Key Technical data of Mukand Engineers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.447 27.01 -86.014 -0.101 60.14 52.81 50.51 53.40 51.70

Key Financial data of Mukand Engineers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
65.67 -4.220 0.000 1.26 0.000 1.30 10.00 0.000 0.540 0.000 40.26 2.49 0.810 0.069 -1.550 -1.340 178.33 0.750

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.20 60.65 49.20 49.00 59.35 35.60
Price Gain -3.800 -8.250 3.20 3.40 -6.950 16.80
Price Gain % -6.762 -13.603 6.50 6.94 -11.710 47.19
Period High 57.20 62.50 64.70 64.70 64.70 70.40
High On 17-Jan-18 10-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 15-May-17
Period Low 50.40 50.40 48.20 44.70 44.20 33.70
Low date 19-Jan-18 19-Jan-18 27-Dec-17 14-Dec-17 28-Sep-17 31-Jan-17

Moving Average of Mukand Engineers

Current Share Price 52.40
Three Days 52.27
Five Days 52.50
Ten Days 55.56
Fifteen Days 57.11
Twenty Two Days 55.59
Thirty Days 53.24
Fifty Days 51.54
Hundred Days 50.51
Two Hundred Days 52.70

Share Price History of Mukand Engineers

Date Open High Low Close Volume
23-Jan-18 53.70 53.70 52.00 52.40 20887
22-Jan-18 54.95 55.25 51.20 52.20 19008
19-Jan-18 51.35 53.85 50.40 52.20 43653
18-Jan-18 53.40 55.50 51.25 51.75 35174
17-Jan-18 55.80 57.20 53.50 53.95 40825
16-Jan-18 58.00 58.00 56.00 56.20 33203
15-Jan-18 58.70 59.85 57.35 57.55 17723
12-Jan-18 60.40 61.30 56.30 58.35 42330
11-Jan-18 60.30 61.85 59.80 60.25 36244
10-Jan-18 61.00 62.50 60.25 60.70 73983
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.