Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukand EngineersIntegrated with Charts ; Bullish piercing, Bearish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 55.05 1.10/ 2.04% 53.95 1.45372 38.14 K MUKANDENGG

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.65 61.45 53.75 57.15 35.95 33.50
Price Gain -4.600 -6.400 1.30 -2.100 19.10 21.55
Price Gain % -7.712 -10.415 2.42 -3.675 53.13 64.33
Period High 62.80 64.50 64.50 70.40 70.40 70.40
High On 21-Jul-17 13-Jul-17 13-Jul-17 15-May-17 15-May-17 15-May-17
Period Low 52.60 52.60 50.20 50.20 33.70 26.50
Low date 26-Jul-17 26-Jul-17 29-Jun-17 29-Jun-17 31-Jan-17 09-Nov-16

Moving Average of Mukand Engineers

Current Share Price 55.05
Three Days 54.70
Five Days 56.34
Ten Days 57.76
Fifteen Days 57.48
Twenty Two Days 56.12
Thirty Days 55.96
Fifty Days 56.59
Hundred Days 53.62
Two Hundred Days 44.29

Share Price History of Mukand Engineers

Date Open High Low Close Volume
26-Jul-17 52.60 57.00 52.60 55.05 28643
25-Jul-17 56.00 56.00 53.65 53.95 35264
24-Jul-17 58.80 59.50 54.60 55.10 54904
21-Jul-17 59.95 62.80 58.50 59.35 30159
20-Jul-17 59.05 59.30 58.00 58.25 7940
19-Jul-17 57.95 61.00 57.00 59.65 23765
18-Jul-17 57.45 58.90 56.90 57.20 9746
17-Jul-17 59.50 59.50 56.50 57.45 24071
14-Jul-17 62.45 62.45 57.40 59.10 67035
13-Jul-17 61.45 64.50 60.45 62.45 130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.