Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukand EngineersIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, Price Fall with High Volume, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 48.05 2.25/ 4.91% 45.8 97.30 K MUKANDENGG

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.20 38.65 40.10 32.05 32.40 24.90
Price Gain -2.150 9.40 7.95 16.00 15.65 23.15
Price Gain % -4.283 24.32 19.83 49.92 48.30 92.97
Period High 50.70 52.25 52.25 52.25 52.25 52.25
High On 17-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 42.15 39.35 38.00 30.15 26.50 23.65
Low date 20-Mar-17 10-Mar-17 03-Mar-17 26-Dec-16 09-Nov-16 28-Mar-16

Moving Average of Mukand Engineers

Current Share Price 48.05
Three Days 45.90
Five Days 45.87
Ten Days 45.40
Fifteen Days 43.80
Twenty Two Days 42.64
Thirty Days 41.79
Fifty Days 39.74
Hundred Days 36.39
Two Hundred Days 33.87

Share Price History of Mukand Engineers

Date Open High Low Close Volume
23-Mar-17 46.70 48.80 44.65 48.05 128 K
22-Mar-17 43.80 46.50 42.95 45.80 101 K
21-Mar-17 44.05 44.75 43.10 43.85 43023
20-Mar-17 47.00 47.30 42.15 43.95 302 K
17-Mar-17 50.70 50.70 46.30 47.70 70816
16-Mar-17 49.90 52.25 49.55 50.20 176 K
15-Mar-17 46.85 51.15 46.35 49.50 477 K
14-Mar-17 41.60 46.50 40.60 45.85 341 K
10-Mar-17 39.70 43.60 39.35 40.50 236 K
09-Mar-17 39.50 40.40 38.50 38.65 9808
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.