Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukand EngineersIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Inverted hammer structure, Weekly Three outside up, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 62.55 4.45/ 7.66% 58.1 1.26954 137.31 K MUKANDENGG

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.60 46.55 46.90 37.35 35.60 28.00
Price Gain 12.95 16.00 15.65 25.20 26.95 34.55
Price Gain % 26.11 34.37 33.37 67.47 75.70 123.39
Period High 64.15 64.15 64.15 64.15 64.15 64.15
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 49.95 44.40 44.40 33.70 26.50 24.35
Low date 24-Apr-17 18-Apr-17 18-Apr-17 31-Jan-17 09-Nov-16 13-May-16

Moving Average of Mukand Engineers

Current Share Price 62.55
Three Days 59.27
Five Days 57.69
Ten Days 52.34
Fifteen Days 50.62
Twenty Two Days 49.79
Thirty Days 48.94
Fifty Days 45.64
Hundred Days 40.47
Two Hundred Days 36.47

Share Price History of Mukand Engineers

Date Open High Low Close Volume
28-Apr-17 58.65 64.15 57.30 62.55 388 K
27-Apr-17 57.75 60.90 56.95 58.10 174 K
26-Apr-17 62.35 62.35 56.10 57.15 552 K
25-Apr-17 51.00 60.35 50.50 60.35 844 K
24-Apr-17 49.95 51.75 49.95 50.30 87330
21-Apr-17 50.35 52.05 49.00 49.60 180 K
20-Apr-17 44.85 50.00 44.85 48.95 80993
19-Apr-17 45.00 45.90 44.85 45.10 7672
18-Apr-17 47.50 48.75 44.40 45.10 26386
17-Apr-17 45.30 47.85 45.30 46.20 10181
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.