Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukand EngineersIntegrated with Charts ; Weekly Three inside up, Oversold by Slow Stochatic, Three inside up, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 55.85 1.00/ 1.82% 54.85 1.36316 114.99 K MUKANDENGG

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.20 61.40 57.15 40.10 32.65 26.85
Price Gain -6.350 -5.550 -1.300 15.75 23.20 29.00
Price Gain % -10.209 -9.039 -2.275 39.28 71.06 108.01
Period High 63.95 70.40 70.40 70.40 70.40 70.40
High On 22-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 51.40 51.40 51.40 38.00 30.15 25.15
Low date 25-May-17 25-May-17 25-May-17 03-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Mukand Engineers

Current Share Price 55.85
Three Days 54.72
Five Days 56.27
Ten Days 60.92
Fifteen Days 61.16
Twenty Two Days 60.88
Thirty Days 57.72
Fifty Days 53.58
Hundred Days 45.78
Two Hundred Days 39.27

Share Price History of Mukand Engineers

Date Open High Low Close Volume
26-May-17 54.25 56.70 53.55 55.85 35984
25-May-17 54.15 55.30 51.40 54.85 51646
24-May-17 59.00 60.70 52.50 53.45 158 K
23-May-17 59.45 59.85 56.45 57.75 51465
22-May-17 62.35 63.95 58.95 59.45 17168
19-May-17 65.00 65.85 61.90 62.20 34762
18-May-17 66.30 66.40 63.55 64.50 65115
17-May-17 67.00 67.55 65.55 67.05 41900
16-May-17 67.75 70.00 66.15 66.70 104 K
15-May-17 62.00 70.40 62.00 67.45 391 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.