Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukand EngineersIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Abandoned baby bearish, Bullish engulfing, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 51.65 -0.900/ -1.713% 52.55 2.45815 33.04 K MUKANDENGG

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.55 49.05 48.80 55.70 47.70 32.20
Price Gain 0.100 2.60 2.85 -4.050 3.95 19.45
Price Gain % 0.194 5.30 5.84 -7.271 8.28 60.40
Period High 56.45 56.45 56.45 64.50 70.40 70.40
High On 18-Sep-17 18-Sep-17 18-Sep-17 13-Jul-17 15-May-17 15-May-17
Period Low 48.10 47.50 46.20 45.65 42.15 26.50
Low date 15-Sep-17 07-Sep-17 24-Aug-17 14-Aug-17 20-Mar-17 09-Nov-16

Moving Average of Mukand Engineers

Current Share Price 51.65
Three Days 51.18
Five Days 50.69
Ten Days 50.66
Fifteen Days 50.11
Twenty Two Days 49.52
Thirty Days 49.50
Fifty Days 52.39
Hundred Days 55.04
Two Hundred Days 47.48

Share Price History of Mukand Engineers

Date Open High Low Close Volume
19-Sep-17 53.00 54.45 51.20 51.65 48540
18-Sep-17 50.00 56.45 49.10 52.55 122 K
15-Sep-17 49.85 51.40 48.10 49.35 11233
14-Sep-17 50.05 50.90 49.60 50.10 19642
13-Sep-17 51.65 51.70 49.40 49.80 21866
12-Sep-17 52.70 54.50 50.10 51.55 44388
11-Sep-17 52.90 54.85 51.80 52.90 73305
08-Sep-17 48.35 52.60 48.20 51.75 118 K
07-Sep-17 49.75 51.00 47.50 48.65 33443
06-Sep-17 49.00 49.00 47.90 48.25 12648
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.