Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukand EngineersIntegrated with Charts ; Oversold by RSI, Bearish harami, Spinning top, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 53.75 -0.850/ -1.557% 54.6 1.24886 20.90 K MUKANDENGG

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.25 56.20 57.75 48.05 32.05 27.10
Price Gain -2.500 -2.450 -4.000 5.70 21.70 26.65
Price Gain % -4.444 -4.359 -6.926 11.86 67.71 98.34
Period High 59.80 59.80 62.00 70.40 70.40 70.40
High On 19-Jun-17 19-Jun-17 06-Jun-17 15-May-17 15-May-17 15-May-17
Period Low 53.50 53.50 51.40 44.40 30.15 25.15
Low date 23-Jun-17 23-Jun-17 25-May-17 18-Apr-17 26-Dec-16 24-Jun-16

Moving Average of Mukand Engineers

Current Share Price 53.75
Three Days 54.47
Five Days 54.89
Ten Days 55.76
Fifteen Days 56.56
Twenty Two Days 55.93
Thirty Days 57.64
Fifty Days 57.03
Hundred Days 49.85
Two Hundred Days 41.62

Share Price History of Mukand Engineers

Date Open High Low Close Volume
23-Jun-17 54.45 55.00 53.50 53.75 10256
22-Jun-17 54.85 55.50 54.05 54.60 3889
21-Jun-17 55.90 56.10 54.35 55.05 10816
20-Jun-17 56.00 56.00 54.65 55.35 12820
19-Jun-17 56.00 59.80 53.80 55.70 35383
16-Jun-17 57.50 58.80 56.10 56.25 9775
15-Jun-17 56.80 57.70 55.55 56.55 8857
14-Jun-17 57.00 57.70 56.40 56.70 4426
13-Jun-17 56.00 59.05 56.00 57.30 9504
12-Jun-17 56.10 58.00 54.00 56.30 14059
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.