Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukand EngineersIntegrated with Charts ; Bullish piercing, Abandoned baby bullish, Bearish marubozu, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish engulfing, Doji, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 34.25 1.15  / 3.47% 33.10 18.15 K MUKANDENGG

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.60 32.65 31.25 32.35 28.85 30.15
Price Gain 1.65 1.60 3.00 1.90 5.40 4.10
Price Gain in % 5.06 4.90 9.60 5.87 18.72 13.60
Period's High 34.50 34.50 37.50 40.90 40.90 40.90
High On 09/12/2016 09/12/2016 10/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 32.10 32.05 28.30 26.50 25.15 21.65
Low On 05/12/2016 02/12/2016 21/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of Mukand Engineers

Current Share Price 34.25
Three Days 33.33
Five Days 33.27
Ten Days 33.22
Fifteen Days 32.48
Twenty Two Days 32.30
Thirty Days 32.75
Fifty Days 32.91
Hundred Days 32.63
Two Hundred Days 29.53

Share Price History of Mukand Engineers

Date High Low Open Close Volume
09/12/2016 34.5 32.3 32.3 34.25 3681
08/12/2016 33.6 33.1 33.6 33.1 102
07/12/2016 33.85 32.3 33.85 32.65 5271
06/12/2016 34.0 33.0 33.5 33.2 6201
05/12/2016 33.3 32.1 32.1 33.15 987
02/12/2016 33.95 32.05 33.4 32.6 3319
01/12/2016 34.15 32.55 33.5 33.7 18176
30/11/2016 33.85 32.5 33.0 33.0 3042
29/11/2016 34.15 33.25 34.15 33.55 7562
28/11/2016 33.7 32.4 33.5 33.0 4834
25/11/2016 33.5 31.3 32.45 32.65 5899
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.