Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 47.6 -0.150/ -0.314% 47.75 2.35792 28.90 K MUKANDENGG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Mukand Engineers

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.00 50.75 49.35 49.15 62.20 29.75
Price Gain -1.400 -3.150 -1.750 -1.550 -14.600 17.85
Price Gain % -2.857 -6.207 -3.546 -3.154 -23.473 60.00
Period High 51.50 51.50 57.00 57.00 64.50 70.40
High On 17-Nov-17 17-Nov-17 01-Nov-17 01-Nov-17 13-Jul-17 15-May-17
Period Low 47.00 47.00 47.00 44.20 44.20 29.10
Low date 21-Nov-17 21-Nov-17 21-Nov-17 28-Sep-17 28-Sep-17 22-Nov-16

Moving Average of Mukand Engineers

Current Share Price 47.60
Three Days 47.87
Five Days 48.40
Ten Days 48.88
Fifteen Days 50.03
Twenty Two Days 50.35
Thirty Days 50.10
Fifty Days 49.37
Hundred Days 51.08
Two Hundred Days 50.62

Share Price History of Mukand Engineers

Date Open High Low Close Volume
21-Nov-17 48.15 48.50 47.00 47.60 5867
20-Nov-17 49.00 49.00 47.30 47.75 9844
17-Nov-17 49.00 51.50 47.65 48.25 30132
16-Nov-17 50.00 51.00 49.15 49.65 18826
15-Nov-17 48.90 49.70 48.30 48.75 2412
14-Nov-17 49.40 49.70 48.70 49.00 3436
13-Nov-17 49.90 50.35 48.65 49.40 3828
10-Nov-17 49.95 51.00 49.75 49.90 7032
09-Nov-17 48.90 50.80 48.40 49.65 19503
08-Nov-17 50.75 51.40 48.35 48.90 26531
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.