Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukand EngineersIntegrated with Charts ; Doji, Weekly Bullish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Mukand Engineers (MUKANDENGG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 36.00 -0.250  / -0.690% 36.25 18.52 K MUKANDENGG

High/Lows & Performance of Mukand Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.10 34.20 32.50 36.00 32.30 27.30
Price Gain -0.100 1.80 3.50 0.000 3.70 8.70
Price Gain in % -0.277 5.26 10.77 0.000 11.46 31.87
Period's High 37.10 39.00 39.00 40.90 40.90 40.90
High On 17/01/2017 10/01/2017 10/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 35.00 33.10 30.15 26.50 26.50 21.65
Low On 20/01/2017 09/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Mukand Engineers

Current Share Price 36.00
Three Days 36.20
Five Days 36.05
Ten Days 36.18
Fifteen Days 35.63
Twenty Two Days 34.82
Thirty Days 34.43
Fifty Days 33.52
Hundred Days 33.22
Two Hundred Days 31.01

Share Price History of Mukand Engineers

Date High Low Open Close Volume
20/01/2017 36.5 35.0 36.0 36.0 11518
19/01/2017 36.65 35.7 36.65 36.25 7851
18/01/2017 36.9 35.05 36.9 36.35 20032
17/01/2017 37.1 35.1 35.5 35.95 3786
16/01/2017 36.7 35.0 36.0 35.7 1899
13/01/2017 37.1 36.0 36.2 36.1 11325
12/01/2017 37.25 35.5 37.25 36.55 6957
11/01/2017 38.95 36.5 38.95 37.05 16737
10/01/2017 39.0 35.0 35.0 37.85 104746
09/01/2017 35.0 33.1 33.5 34.05 5605
06/01/2017 35.45 32.7 35.45 34.2 51572
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.