Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 59.75 -0.100/ -0.167% 59.85 1.3583 413.03 K MANINFRA

Key Technical data of Man Infraconstruction Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.455 45.15 -79.528 -0.139 64.67 62.17 63.41 60.95 58.60

Key Financial data of Man Infraconstruction Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1481.29 0.940 19.31 24.75 32.73 2.17 2.00 0.000 7.27 0.000 27.60 5.47 87.08 0.601 88.67 37.64 779.64 -23.090

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.85 61.70 60.95 68.80 58.70 38.10
Price Gain -2.100 -1.950 -1.200 -9.050 1.05 21.65
Price Gain % -3.395 -3.160 -1.969 -13.154 1.79 56.82
Period High 64.80 64.80 64.80 68.35 71.20 71.20
High On 08-Dec-17 08-Dec-17 08-Dec-17 15-Sep-17 12-Sep-17 12-Sep-17
Period Low 58.45 58.45 58.30 56.50 56.40 36.10
Low date 13-Dec-17 13-Dec-17 15-Nov-17 28-Sep-17 28-Jun-17 23-Dec-16

Moving Average of Man Infraconstruction Ltd.

Current Share Price 59.75
Three Days 60.30
Five Days 61.51
Ten Days 61.22
Fifteen Days 61.28
Twenty Two Days 61.26
Thirty Days 61.96
Fifty Days 62.54
Hundred Days 63.41
Two Hundred Days 59.09

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
14-Dec-17 61.00 61.00 58.65 59.75 216 K
13-Dec-17 61.75 62.20 58.45 59.85 403 K
12-Dec-17 62.25 62.60 60.75 61.30 333 K
11-Dec-17 64.30 64.70 62.20 63.00 310 K
08-Dec-17 62.45 64.80 61.80 63.65 1251 K
07-Dec-17 60.65 63.20 60.65 61.85 327 K
06-Dec-17 59.25 61.55 59.25 60.65 525 K
05-Dec-17 60.50 60.65 59.10 60.00 183 K
04-Dec-17 62.35 62.35 60.20 60.45 232 K
01-Dec-17 62.25 63.85 61.15 61.65 434 K

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.