Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Infraconstruction Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 41.10 0.500  / 1.23% 40.60 1.41 372.32 K MANINFRA

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.00 40.25 37.05 51.70 43.80 37.10
Price Gain -0.900 0.850 4.05 -10.600 -2.700 4.00
Price Gain in % -2.143 2.11 10.93 -20.503 -6.164 10.78
Period's High 42.50 44.25 44.25 54.45 54.45 54.45
High On 17/01/2017 12/01/2017 12/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 40.40 39.40 36.20 34.35 34.35 28.85
Low On 20/01/2017 11/01/2017 26/12/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of Man Infraconstruction Ltd.

Current Share Price 41.10
Three Days 41.07
Five Days 41.36
Ten Days 41.76
Fifteen Days 41.25
Twenty Two Days 40.09
Thirty Days 39.58
Fifty Days 39.24
Hundred Days 43.84
Two Hundred Days 42.77

Share Price History of Man Infraconstruction Ltd.

Date High Low Open Close Volume
23/01/2017 41.4 40.5 40.85 41.1 119238
20/01/2017 41.65 40.4 41.6 40.6 167959
19/01/2017 42.2 41.35 41.6 41.5 146254
18/01/2017 42.35 41.65 42.15 41.85 119375
17/01/2017 42.5 41.6 42.45 41.75 132284
16/01/2017 43.1 41.7 42.75 42.0 417086
13/01/2017 43.2 42.25 42.7 42.55 218568
12/01/2017 44.25 42.5 42.65 42.8 1059788
11/01/2017 43.8 39.4 40.05 43.45 1932510
10/01/2017 40.65 39.7 40.25 40.05 238882
09/01/2017 40.6 39.35 39.35 40.25 469652

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.