Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Infraconstruction Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Bullish piercing, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 42.05 1.45/ 3.57% 40.6 1.30026 535.54 K MANINFRA

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.35 38.55 39.85 37.05 46.50 34.90
Price Gain 0.700 3.50 2.20 5.00 -4.450 7.15
Price Gain % 1.69 9.08 5.52 13.50 -9.570 20.49
Period High 42.25 42.25 42.25 44.25 54.45 54.45
High On 23-Mar-17 23-Mar-17 23-Mar-17 12-Jan-17 01-Nov-16 01-Nov-16
Period Low 39.60 38.10 38.05 36.20 34.35 34.20
Low date 22-Mar-17 10-Mar-17 08-Mar-17 26-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Man Infraconstruction Ltd.

Current Share Price 42.05
Three Days 40.98
Five Days 40.92
Ten Days 40.18
Fifteen Days 39.68
Twenty Two Days 39.65
Thirty Days 39.71
Fifty Days 40.46
Hundred Days 40.51
Two Hundred Days 43.21

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
23-Mar-17 40.70 42.25 40.25 42.05 1300 K
22-Mar-17 40.00 41.40 39.60 40.60 514 K
21-Mar-17 40.75 40.95 39.75 40.30 575 K
20-Mar-17 40.95 41.30 40.00 40.70 350 K
17-Mar-17 41.50 41.90 40.30 40.95 483 K
16-Mar-17 40.55 41.95 40.55 41.35 787 K
15-Mar-17 38.70 40.65 38.50 40.15 1031 K
14-Mar-17 39.00 39.40 38.70 38.90 369 K
10-Mar-17 38.75 39.25 38.10 38.25 186 K
09-Mar-17 38.40 38.70 38.10 38.55 186 K

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.