Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Infraconstruction Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Doji, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 59.7 -0.250/ -0.417% 59.95 1.29542 2660.98 K MANINFRA

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.70 54.35 42.70 41.75 52.50 37.10
Price Gain 4.00 5.35 17.00 17.95 7.20 22.60
Price Gain % 7.18 9.84 39.81 42.99 13.71 60.92
Period High 62.00 62.00 62.00 62.00 62.00 62.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 55.50 53.10 42.10 38.05 34.35 34.35
Low date 25-Apr-17 17-Apr-17 29-Mar-17 08-Mar-17 21-Nov-16 21-Nov-16

Moving Average of Man Infraconstruction Ltd.

Current Share Price 59.70
Three Days 59.02
Five Days 57.95
Ten Days 56.76
Fifteen Days 55.55
Twenty Two Days 52.79
Thirty Days 49.69
Fifty Days 45.48
Hundred Days 42.73
Two Hundred Days 44.29

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
28-Apr-17 59.95 60.40 58.50 59.70 1494 K
27-Apr-17 61.00 62.00 59.00 59.95 3909 K
26-Apr-17 57.30 58.90 56.10 57.40 2951 K
25-Apr-17 56.30 57.45 55.50 56.75 1221 K
24-Apr-17 55.95 56.70 55.55 55.95 634 K
21-Apr-17 57.10 57.70 55.35 55.70 840 K
20-Apr-17 54.85 57.40 54.80 56.85 2119 K
19-Apr-17 54.40 55.30 53.90 54.60 915 K
18-Apr-17 56.75 57.60 53.80 54.15 2809 K
17-Apr-17 54.35 57.05 53.10 56.55 4062 K

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.