Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Infraconstruction Ltd.Integrated with Charts ; Weekly Bullish piercing, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 40.15 0.700  / 1.77% 39.45 1.09 647.69 K MANINFRA

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.60 38.70 44.30 47.85 40.05 40.70
Price Gain 0.550 1.45 -4.150 -7.700 0.100 -0.550
Price Gain in % 1.39 3.75 -9.368 -16.092 0.250 -1.351
Period's High 40.65 42.50 46.80 54.45 54.45 54.45
High On 09/12/2016 01/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 38.10 38.10 34.35 34.35 34.35 28.85
Low On 07/12/2016 07/12/2016 21/11/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of Man Infraconstruction Ltd.

Current Share Price 40.15
Three Days 39.33
Five Days 39.31
Ten Days 39.94
Fifteen Days 38.99
Twenty Two Days 39.40
Thirty Days 42.38
Fifty Days 45.11
Hundred Days 45.54
Two Hundred Days 41.74

Share Price History of Man Infraconstruction Ltd.

Date High Low Open Close Volume
09/12/2016 40.65 39.1 39.6 40.15 479876
08/12/2016 39.95 38.95 39.35 39.45 296076
07/12/2016 39.9 38.1 39.3 38.4 341860
06/12/2016 40.2 39.1 39.6 39.2 273124
05/12/2016 40.0 39.1 39.5 39.35 243093
02/12/2016 40.9 39.25 40.9 39.6 325704
01/12/2016 42.5 40.7 41.95 41.0 2308120
30/11/2016 41.5 40.5 41.3 40.85 569260
29/11/2016 41.75 40.2 41.25 40.7 639071
28/11/2016 41.2 39.65 40.4 40.65 1037065

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.