Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 57.6 0.600/ 1.05% 57.0 1.79361 523.61 K MANINFRA

Key Technical data of Man Infraconstruction Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.391 28.00 -86.134 -0.128 63.50 63.96 63.76 60.13 55.93

Key Financial data of Man Infraconstruction Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1425.60 3.01 19.14 24.75 2.09 2.00 1352.12

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.45 59.60 68.50 60.35 63.20 39.35
Price Gain -2.850 -2.000 -10.900 -2.750 -5.600 18.25
Price Gain % -4.715 -3.356 -15.912 -4.557 -8.861 46.38
Period High 63.50 63.50 70.50 74.60 74.60 74.60
High On 14-Feb-18 14-Feb-18 17-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 56.25 55.95 55.95 55.95 55.95 38.05
Low date 15-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 08-Mar-17

Moving Average of Man Infraconstruction Ltd.

Current Share Price 57.60
Three Days 58.00
Five Days 59.17
Ten Days 59.26
Fifteen Days 61.32
Twenty Two Days 63.45
Thirty Days 65.50
Fifty Days 65.21
Hundred Days 63.76
Two Hundred Days 63.15

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
16-Feb-18 57.05 61.00 56.80 57.60 280 K
15-Feb-18 59.95 60.60 56.25 57.00 515 K
14-Feb-18 62.95 63.50 58.40 59.40 460 K
12-Feb-18 61.00 62.05 60.70 61.40 308 K
09-Feb-18 59.25 60.90 58.40 60.45 253 K
08-Feb-18 58.90 61.70 58.90 60.45 629 K
07-Feb-18 58.05 59.00 57.90 58.70 262 K
06-Feb-18 56.00 58.30 55.95 57.30 572 K
05-Feb-18 57.00 61.00 56.05 60.65 408 K
02-Feb-18 63.80 63.80 57.00 59.60 663 K

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.