Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Infraconstruction Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 64.4 -1.950/ -2.939% 66.35 1.72173 966.17 K MANINFRA

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.95 66.90 65.30 57.60 39.65 49.45
Price Gain 1.45 -2.500 -0.900 6.80 24.75 14.95
Price Gain % 2.30 -3.737 -1.378 11.81 62.42 30.23
Period High 66.90 68.30 70.95 70.95 70.95 70.95
High On 21-Aug-17 08-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 62.25 58.75 58.75 52.80 38.05 34.35
Low date 16-Aug-17 11-Aug-17 11-Aug-17 23-May-17 08-Mar-17 21-Nov-16

Moving Average of Man Infraconstruction Ltd.

Current Share Price 64.40
Three Days 65.22
Five Days 64.36
Ten Days 64.34
Fifteen Days 64.60
Twenty Two Days 65.34
Thirty Days 65.43
Fifty Days 63.56
Hundred Days 59.86
Two Hundred Days 50.07

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
21-Aug-17 66.35 66.90 64.25 64.40 681 K
18-Aug-17 64.60 66.75 63.75 66.35 1333 K
17-Aug-17 63.75 65.90 62.85 64.90 1487 K
16-Aug-17 63.50 63.85 62.25 63.20 384 K
14-Aug-17 63.00 63.80 62.30 62.95 374 K
11-Aug-17 60.10 63.25 58.75 61.90 720 K
10-Aug-17 66.30 66.90 60.55 62.00 1291 K
09-Aug-17 65.10 66.60 64.05 65.70 652 K
08-Aug-17 67.50 68.30 64.80 65.15 788 K
07-Aug-17 65.60 67.50 65.00 66.90 810 K

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.