Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 53.5 -1.200/ -2.194% 54.7 1.89899 268.42 K MANINFRA

Key Technical data of Man Infraconstruction Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.095 53.38 -65.094 -0.076 51.57 55.58 60.12 54.37 52.87

Key Financial data of Man Infraconstruction Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68.43 5.08 10.77 1.25 0.808 10.00 134.68

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.10 54.20 53.45 67.50 62.90 56.85
Price Gain -0.600 -0.700 0.050 -14.000 -9.400 -3.350
Price Gain % -1.109 -1.292 0.094 -20.741 -14.944 -5.893
Period High 56.95 56.95 56.95 69.80 74.60 74.60
High On 17-Apr-18 17-Apr-18 17-Apr-18 22-Jan-18 05-Jan-18 05-Jan-18
Period Low 53.05 53.00 47.95 47.95 47.95 47.95
Low date 16-Apr-18 13-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Man Infraconstruction Ltd.

Current Share Price 53.50
Three Days 54.18
Five Days 54.45
Ten Days 54.10
Fifteen Days 53.87
Twenty Two Days 52.92
Thirty Days 53.42
Fifty Days 54.70
Hundred Days 60.12
Two Hundred Days 62.05

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
20-Apr-18 54.60 54.60 53.10 53.50 130 K
19-Apr-18 54.85 55.40 54.05 54.70 196 K
18-Apr-18 55.25 55.80 54.10 54.35 155 K
17-Apr-18 54.40 56.95 53.15 55.50 280 K
16-Apr-18 53.05 54.50 53.05 54.20 132 K
13-Apr-18 53.35 55.45 53.00 54.10 349 K
12-Apr-18 54.25 54.25 53.00 53.20 145 K
11-Apr-18 53.75 54.80 53.00 53.95 193 K
10-Apr-18 54.60 54.95 53.10 53.45 178 K
09-Apr-18 54.50 55.25 53.65 54.05 173 K

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.