Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Infraconstruction Ltd.Integrated with Charts ; Oversold by RSI, 50 Days SMA Crossover, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 57.9 -1.100/ -1.864% 59.0 1.4835 959.26 K MANINFRA

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.60 61.25 54.60 42.05 37.05 41.15
Price Gain -3.700 -3.350 3.30 15.85 20.85 16.75
Price Gain % -6.006 -5.469 6.04 37.69 56.28 40.70
Period High 62.45 62.45 64.20 64.20 64.20 64.20
High On 19-Jun-17 19-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 57.05 57.05 53.00 40.70 36.20 34.35
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Man Infraconstruction Ltd.

Current Share Price 57.90
Three Days 58.95
Five Days 59.80
Ten Days 59.97
Fifteen Days 60.78
Twenty Two Days 59.69
Thirty Days 59.24
Fifty Days 58.59
Hundred Days 50.32
Two Hundred Days 46.98

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
23-Jun-17 59.90 60.70 57.05 57.90 594 K
22-Jun-17 60.40 60.80 58.50 59.00 313 K
21-Jun-17 60.85 61.00 59.50 59.95 383 K
20-Jun-17 61.70 61.95 60.05 60.55 546 K
19-Jun-17 61.75 62.45 60.85 61.60 585 K
16-Jun-17 60.10 62.00 60.10 61.60 1297 K
15-Jun-17 58.75 61.00 58.05 60.35 1037 K
14-Jun-17 59.15 59.85 58.50 58.70 381 K
13-Jun-17 60.50 61.35 59.25 59.70 436 K
12-Jun-17 60.75 61.70 60.05 60.35 519 K

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.