Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Infraconstruction Ltd.Integrated with Charts ; Bullish engulfing, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 65.3 -0.850/ -1.285% 66.15 1.44087 1321.76 K MANINFRA

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.35 64.15 59.95 55.70 40.60 43.15
Price Gain -2.050 1.15 5.35 9.60 24.70 22.15
Price Gain % -3.044 1.79 8.92 17.24 60.84 51.33
Period High 68.70 68.70 68.70 68.70 68.70 68.70
High On 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 64.50 63.80 56.40 52.80 38.05 34.35
Low date 21-Jul-17 12-Jul-17 28-Jun-17 23-May-17 08-Mar-17 21-Nov-16

Moving Average of Man Infraconstruction Ltd.

Current Share Price 65.30
Three Days 65.92
Five Days 66.10
Ten Days 65.68
Fifteen Days 65.08
Twenty Two Days 63.08
Thirty Days 62.39
Fifty Days 60.99
Hundred Days 54.78
Two Hundred Days 48.57

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
21-Jul-17 66.35 66.80 64.50 65.30 625 K
20-Jul-17 66.45 67.50 65.30 66.15 920 K
19-Jul-17 66.00 66.95 65.35 66.30 692 K
18-Jul-17 66.90 68.70 65.50 65.85 2136 K
17-Jul-17 67.60 68.45 66.20 66.90 1353 K
14-Jul-17 64.15 67.90 64.15 67.35 4517 K
13-Jul-17 64.80 65.70 63.85 64.40 597 K
12-Jul-17 64.90 65.90 63.80 64.25 940 K
11-Jul-17 65.40 67.15 63.95 64.40 2227 K
10-Jul-17 65.00 66.50 64.90 65.95 604 K

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.