Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Infraconstruction Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Weekly Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 38.8 -0.250/ -0.640% 39.05 1.2908 324.51 K MANINFRA

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.50 41.30 40.60 36.50 49.45 30.40
Price Gain -0.700 -2.500 -1.800 2.30 -10.650 8.40
Price Gain % -1.772 -6.053 -4.433 6.30 -21.537 27.63
Period High 40.20 42.00 42.85 44.25 54.45 54.45
High On 15-Feb-17 09-Feb-17 25-Jan-17 12-Jan-17 01-Nov-16 01-Nov-16
Period Low 38.45 38.45 38.45 34.35 34.35 29.05
Low date 20-Feb-17 20-Feb-17 20-Feb-17 21-Nov-16 21-Nov-16 16-Mar-16

Moving Average of Man Infraconstruction Ltd.

Current Share Price 38.80
Three Days 39.07
Five Days 39.20
Ten Days 39.92
Fifteen Days 40.32
Twenty Two Days 40.70
Thirty Days 41.00
Fifty Days 39.97
Hundred Days 42.54
Two Hundred Days 43.03

Share Price History of Man Infraconstruction Ltd.

Date High Low Open Close Volume
20/02/2017 39.65 38.45 39.1 38.8 273611
17/02/2017 39.8 38.9 39.65 39.05 259828
16/02/2017 39.7 38.75 39.45 39.35 137347
15/02/2017 40.2 38.5 40.0 39.1 286114
14/02/2017 40.15 39.25 39.5 39.7 162180
13/02/2017 40.8 39.15 39.9 39.5 374116
10/02/2017 41.35 39.5 41.35 39.75 562871
09/02/2017 42.0 41.15 41.4 41.4 391197
08/02/2017 42.0 41.0 41.45 41.15 261207
07/02/2017 41.8 41.15 41.65 41.35 339977
06/02/2017 42.7 41.0 41.5 41.3 583041

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.