Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Infraconstruction Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside up, Double Top, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 63.15 0.250/ 0.397% 62.9 2.01852 661.57 K MANINFRA

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.30 64.05 61.65 65.30 55.70 51.70
Price Gain -0.150 -0.900 1.50 -2.150 7.45 11.45
Price Gain % -0.237 -1.405 2.43 -3.292 13.38 22.15
Period High 63.85 66.25 66.25 71.20 71.20 71.20
High On 17-Oct-17 13-Oct-17 13-Oct-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 61.55 61.55 56.50 56.50 52.80 34.35
Low date 23-Oct-17 23-Oct-17 28-Sep-17 28-Sep-17 23-May-17 21-Nov-16

Moving Average of Man Infraconstruction Ltd.

Current Share Price 63.15
Three Days 62.88
Five Days 63.04
Ten Days 63.43
Fifteen Days 62.76
Twenty Two Days 62.06
Thirty Days 63.31
Fifty Days 63.55
Hundred Days 63.29
Two Hundred Days 55.00

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
23-Oct-17 63.70 63.70 61.55 63.15 358 K
19-Oct-17 62.90 63.40 62.15 62.90 90759
18-Oct-17 63.60 63.70 62.25 62.60 216 K
17-Oct-17 63.35 63.85 62.50 63.25 266 K
16-Oct-17 63.95 64.80 62.90 63.30 307 K
13-Oct-17 64.45 66.25 63.50 63.90 1115 K
12-Oct-17 62.50 65.25 62.50 63.80 1120 K
11-Oct-17 65.15 65.60 61.95 62.55 611 K
10-Oct-17 64.50 65.95 63.75 64.80 1126 K
09-Oct-17 63.15 64.35 62.35 64.05 1041 K

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.