Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Infraconstruction Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish engulfing, Bullish harami, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 53.25 -1.350/ -2.473% 54.6 1.31615 1307.74 K MANINFRA

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.45 57.70 55.95 39.85 37.60 35.40
Price Gain -8.200 -4.450 -2.700 13.40 15.65 17.85
Price Gain % -13.344 -7.712 -4.826 33.63 41.62 50.42
Period High 61.00 62.50 62.50 62.50 62.50 62.50
High On 18-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 52.80 52.80 52.80 38.05 36.10 34.35
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 23-Dec-16 21-Nov-16

Moving Average of Man Infraconstruction Ltd.

Current Share Price 53.25
Three Days 55.07
Five Days 55.97
Ten Days 58.48
Fifteen Days 58.33
Twenty Two Days 58.37
Thirty Days 57.46
Fifty Days 52.05
Hundred Days 46.16
Two Hundred Days 45.51

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
24-May-17 54.00 56.10 53.00 53.25 645 K
23-May-17 57.50 57.55 52.80 54.60 619 K
22-May-17 57.95 58.50 57.05 57.35 278 K
19-May-17 57.50 58.50 56.00 57.60 691 K
18-May-17 60.50 61.00 56.10 57.05 1044 K
17-May-17 61.20 61.65 60.05 61.45 807 K
16-May-17 61.00 62.20 60.60 61.30 790 K
15-May-17 61.50 62.50 60.75 61.55 1318 K
12-May-17 59.50 62.15 58.60 61.45 3739 K
11-May-17 57.10 59.95 57.10 59.20 1567 K

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.