Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Lifespace Developers Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 410.65 5.15/ 1.27% 405.5 0.793363 147.43 K MAHLIFE

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.15 373.65 348.15 349.40 447.65 424.00
Price Gain 30.50 37.00 62.50 61.25 -37.000 -13.350
Price Gain % 8.02 9.90 17.95 17.53 -8.265 -3.149
Period High 419.00 419.00 419.00 419.00 466.45 495.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 27-Oct-16 26-Apr-16
Period Low 368.05 368.05 343.55 341.15 341.15 341.15
Low date 20-Mar-17 20-Mar-17 02-Mar-17 16-Feb-17 16-Feb-17 16-Feb-17

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 410.65
Three Days 399.77
Five Days 390.97
Ten Days 384.27
Fifteen Days 374.42
Twenty Two Days 365.46
Thirty Days 360.79
Fifty Days 360.71
Hundred Days 364.97
Two Hundred Days 404.91

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
24-Mar-17 407.00 419.00 406.80 410.65 134 K
23-Mar-17 384.85 407.80 384.20 405.50 183 K
22-Mar-17 378.95 384.90 375.00 383.15 61284
21-Mar-17 375.00 383.00 372.55 380.35 152 K
20-Mar-17 384.00 385.30 368.05 375.20 96433
17-Mar-17 380.05 382.00 377.05 380.15 171 K
16-Mar-17 385.00 388.00 377.00 378.75 180 K
15-Mar-17 381.00 382.00 375.20 376.30 55520
14-Mar-17 380.90 385.00 375.00 379.00 135 K
10-Mar-17 372.80 382.60 368.00 373.65 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.