Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Lifespace Developers Ltd.Integrated with Charts ; Weekly Three outside down, Three black crows, Dark cloud cover, Doji, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 358.00 7.10  / 2.02% 350.90 0.682 27.68 K MAHLIFE 532313 BSE Midcap

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.40 353.35 422.65 433.50 450.75 460.75
Price Gain -2.400 4.65 -64.650 -75.500 -92.750 -102.750
Price Gain in % -0.666 1.32 -15.296 -17.416 -20.577 -22.301
Period's High 376.50 383.00 428.00 466.45 483.00 499.90
High On 02/12/2016 28/11/2016 10/11/2016 27/10/2016 01/07/2016 24/12/2015
Period's Low 348.40 347.45 343.50 343.50 343.50 343.50
Low On 06/12/2016 25/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 358.00
Three Days 353.78
Five Days 356.34
Ten Days 362.90
Fifteen Days 360.64
Twenty Two Days 371.16
Thirty Days 384.46
Fifty Days 405.80
Hundred Days 423.49
Two Hundred Days 434.25

Share Price History of Mahindra Lifespace Developers Ltd.

Date High Low Open Close Volume
08/12/2016 359.4 351.55 357.9 358.0 3430
07/12/2016 364.0 350.1 358.55 350.9 7638
06/12/2016 372.0 348.4 360.0 352.45 17831
05/12/2016 368.0 357.05 361.45 359.0 11346
02/12/2016 376.5 357.0 367.65 361.35 6871
01/12/2016 378.0 359.0 378.0 360.4 24771
30/11/2016 382.0 370.3 382.0 375.9 5159
29/11/2016 375.0 368.5 374.95 370.0 5709
28/11/2016 383.0 367.0 374.0 367.95 5422
25/11/2016 380.0 347.45 365.0 373.1 37407
24/11/2016 358.95 348.5 351.8 353.35 16466
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.