Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Lifespace Developers Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Dark cloud cover, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 495.25 -14.650/ -2.873% 509.9 0.945951 78.83 K MAHLIFE

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 464.25 445.30 411.30 432.20 383.15 450.10
Price Gain 31.00 49.95 83.95 63.05 112.10 45.15
Price Gain % 6.68 11.22 20.41 14.59 29.26 10.03
Period High 530.00 530.00 530.00 530.00 530.00 530.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 462.15 432.00 406.90 396.55 381.25 341.15
Low date 18-Sep-17 12-Sep-17 23-Aug-17 11-Aug-17 31-Mar-17 16-Feb-17

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 495.25
Three Days 507.55
Five Days 510.86
Ten Days 479.86
Fifteen Days 467.95
Twenty Two Days 457.15
Thirty Days 444.84
Fifty Days 439.21
Hundred Days 439.02
Two Hundred Days 405.76

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
22-Sep-17 511.60 511.60 494.00 495.25 43964
21-Sep-17 512.15 521.00 502.70 509.90 68409
20-Sep-17 530.00 530.00 504.35 517.50 130 K
19-Sep-17 515.00 529.80 496.05 524.80 294 K
18-Sep-17 465.95 510.90 462.15 506.85 314 K
15-Sep-17 458.80 468.00 450.05 464.25 69986
14-Sep-17 451.00 467.50 446.00 459.20 172 K
13-Sep-17 439.90 450.40 439.00 449.40 111 K
12-Sep-17 438.70 443.40 432.00 434.50 27034
11-Sep-17 443.05 449.05 434.05 436.95 27611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.