Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Lifespace Developers Ltd.Integrated with Charts ; Bearish harami, Three inside up, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 436.6 -3.000/ -0.682% 439.6 0.610108 34.90 K MAHLIFE

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 443.70 439.65 440.90 411.90 361.55 459.20
Price Gain -7.100 -3.050 -4.300 24.70 75.05 -22.600
Price Gain % -1.600 -0.694 -0.975 6.00 20.76 -4.922
Period High 448.70 448.70 452.00 492.80 492.80 492.80
High On 17-Jul-17 17-Jul-17 04-Jul-17 03-May-17 03-May-17 03-May-17
Period Low 435.00 426.35 420.15 400.30 341.15 341.15
Low date 21-Jul-17 10-Jul-17 27-Jun-17 24-Apr-17 16-Feb-17 16-Feb-17

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 436.60
Three Days 438.65
Five Days 438.80
Ten Days 439.86
Fifteen Days 440.91
Twenty Two Days 437.64
Thirty Days 437.56
Fifty Days 434.67
Hundred Days 419.69
Two Hundred Days 398.80

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
21-Jul-17 441.90 444.00 435.00 436.60 32956
20-Jul-17 442.80 442.80 435.00 439.60 11352
19-Jul-17 439.95 442.05 435.60 439.75 66181
18-Jul-17 440.75 440.80 436.05 439.10 63192
17-Jul-17 446.00 448.70 436.50 438.95 34133
14-Jul-17 445.00 447.90 437.65 443.70 32529
13-Jul-17 440.20 448.70 435.90 444.45 89567
12-Jul-17 442.00 446.90 435.60 442.30 43149
11-Jul-17 442.00 447.00 437.00 438.45 16041
10-Jul-17 437.10 440.00 426.35 435.70 2612
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.