Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 529.65 17.50/ 3.42% 512.15 0.839198 113.50 K MAHLIFE

Key Technical data of Mahindra Lifespace Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.45 66.99 -30.004 0.016 482.94 473.53 463.25 537.85 516.80

Key Financial data of Mahindra Lifespace Developers Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2718.16 2.49 32.62 5.13 0.000 1.46 10.00 0.000 2.35 0.000 363.65 3.96 3.21 0.157 70.56 7.19 2466.56 -91.790

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 492.00 459.60 470.30 468.00 439.75 367.15
Price Gain 37.65 70.05 59.35 61.65 89.90 162.50
Price Gain % 7.65 15.24 12.62 13.17 20.44 44.26
Period High 563.15 563.15 563.15 563.15 563.15 563.15
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 508.00 456.50 451.50 426.60 396.55 341.15
Low date 18-Jan-18 08-Jan-18 04-Jan-18 03-Nov-17 11-Aug-17 16-Feb-17

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 529.65
Three Days 522.63
Five Days 526.48
Ten Days 499.46
Fifteen Days 487.44
Twenty Two Days 480.46
Thirty Days 474.96
Fifty Days 466.91
Hundred Days 463.25
Two Hundred Days 446.82

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
19-Jan-18 519.90 533.20 512.15 529.65 57607
18-Jan-18 526.10 535.00 508.00 512.15 81489
17-Jan-18 526.00 536.70 518.25 526.10 96215
16-Jan-18 536.90 563.15 522.00 526.05 383 K
15-Jan-18 514.00 542.90 510.00 538.45 698 K
12-Jan-18 490.95 513.50 485.65 492.00 279 K
11-Jan-18 464.00 497.65 460.10 487.00 265 K
10-Jan-18 464.00 464.00 458.50 461.05 49705
09-Jan-18 460.95 464.80 457.55 463.85 50242
08-Jan-18 462.40 463.00 456.50 458.30 34936
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.