Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Lifespace Developers Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 404.3 -7.550/ -1.833% 411.85 0.688128 39.47 K MAHLIFE

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 414.95 421.30 439.10 443.85 347.35 434.65
Price Gain -10.650 -17.000 -34.800 -39.550 56.95 -30.350
Price Gain % -2.567 -4.035 -7.925 -8.911 16.40 -6.983
Period High 425.10 433.00 444.00 464.00 492.80 492.80
High On 14-Aug-17 07-Aug-17 21-Jul-17 13-Jun-17 03-May-17 03-May-17
Period Low 401.00 396.55 396.55 396.55 343.55 341.15
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 02-Mar-17 16-Feb-17

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 404.30
Three Days 410.40
Five Days 411.97
Ten Days 416.25
Fifteen Days 418.58
Twenty Two Days 423.54
Thirty Days 428.01
Fifty Days 431.01
Hundred Days 429.72
Two Hundred Days 397.35

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
18-Aug-17 410.00 411.70 401.00 404.30 22844
17-Aug-17 412.40 419.00 410.30 411.85 20699
16-Aug-17 418.30 419.55 412.85 415.05 8489
14-Aug-17 416.95 425.10 412.30 413.70 16281
11-Aug-17 400.00 419.50 396.55 414.95 167 K
10-Aug-17 420.90 421.00 398.10 409.15 35633
09-Aug-17 421.90 422.15 416.00 420.90 48792
08-Aug-17 429.45 430.70 418.10 422.15 31258
07-Aug-17 424.85 433.00 422.00 429.15 26380
04-Aug-17 418.05 425.70 415.85 421.30 66986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.