Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Lifespace Developers Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 411.9 -4.850/ -1.164% 416.75 0.599683 122.97 K MAHLIFE

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.05 404.75 380.35 361.55 440.25 444.90
Price Gain 4.85 7.15 31.55 50.35 -28.350 -33.000
Price Gain % 1.19 1.77 8.29 13.93 -6.440 -7.417
Period High 423.00 423.00 455.05 455.05 466.45 495.00
High On 20-Apr-17 20-Apr-17 28-Mar-17 28-Mar-17 27-Oct-16 26-Apr-16
Period Low 406.00 398.05 375.00 341.15 341.15 341.15
Low date 19-Apr-17 12-Apr-17 22-Mar-17 16-Feb-17 16-Feb-17 16-Feb-17

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 411.90
Three Days 412.08
Five Days 411.90
Ten Days 409.02
Fifteen Days 405.24
Twenty Two Days 406.55
Thirty Days 397.95
Fifty Days 377.94
Hundred Days 368.62
Two Hundred Days 400.88

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
21-Apr-17 418.00 418.50 408.95 411.90 57851
20-Apr-17 413.00 423.00 410.85 416.75 86520
19-Apr-17 414.90 414.90 406.00 407.60 22937
18-Apr-17 413.00 421.50 408.40 412.15 81257
17-Apr-17 407.50 421.30 406.00 411.10 150 K
13-Apr-17 400.20 410.00 400.20 407.05 41417
12-Apr-17 414.00 414.00 398.05 400.20 57269
11-Apr-17 409.00 414.80 406.65 410.55 99032
10-Apr-17 409.00 413.90 403.00 408.15 46513
07-Apr-17 408.90 420.80 402.00 404.75 172 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.