Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Lifespace Developers Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Channel rectangle, Three inside up, Weekly Spinning top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 348.1 0.750/ 0.216% 347.35 0.562587 84.53 K MAHLIFE

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 348.40 354.80 361.55 372.55 434.80 465.10
Price Gain -0.300 -6.700 -13.450 -24.450 -86.700 -117.000
Price Gain % -0.086 -1.888 -3.720 -6.563 -19.940 -25.156
Period High 352.75 362.80 375.30 383.00 466.45 495.00
High On 20-Feb-17 08-Feb-17 25-Jan-17 28-Nov-16 27-Oct-16 26-Apr-16
Period Low 341.15 341.15 341.15 341.15 341.15 341.15
Low date 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 348.10
Three Days 345.88
Five Days 346.14
Ten Days 349.22
Fifteen Days 351.22
Twenty Two Days 355.52
Thirty Days 357.29
Fifty Days 356.80
Hundred Days 380.59
Two Hundred Days 413.56

Share Price History of Mahindra Lifespace Developers Ltd.

Date High Low Open Close Volume
20/02/2017 352.75 345.0 347.35 348.1 19337
17/02/2017 350.85 343.5 345.05 347.35 44852
16/02/2017 348.0 341.15 347.95 342.2 33446
15/02/2017 351.05 342.05 350.0 344.65 22693
14/02/2017 350.8 347.05 349.5 348.4 47404
13/02/2017 354.9 347.5 354.9 348.4 71266
10/02/2017 355.0 351.05 354.8 351.9 235140
09/02/2017 358.5 352.0 357.9 352.6 56420
08/02/2017 362.8 354.0 356.0 355.15 98280
07/02/2017 359.45 353.0 356.0 353.5 47480
06/02/2017 360.95 353.0 360.0 354.8 101642
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.