Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Lifespace Developers Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 427.4 -4.800/ -1.111% 432.2 0.610063 36.76 K MAHLIFE

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.35 418.30 412.35 405.50 349.40 456.75
Price Gain -12.950 9.10 15.05 21.90 78.00 -29.350
Price Gain % -2.941 2.18 3.65 5.40 22.32 -6.426
Period High 449.15 464.00 464.00 492.80 492.80 492.80
High On 20-Jun-17 13-Jun-17 13-Jun-17 03-May-17 03-May-17 03-May-17
Period Low 426.00 411.10 410.00 381.25 341.15 341.15
Low date 23-Jun-17 12-Jun-17 24-May-17 31-Mar-17 16-Feb-17 16-Feb-17

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 427.40
Three Days 433.50
Five Days 436.40
Ten Days 438.10
Fifteen Days 432.05
Twenty Two Days 430.46
Thirty Days 431.82
Fifty Days 434.89
Hundred Days 403.06
Two Hundred Days 398.71

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
23-Jun-17 433.00 434.70 426.00 427.40 32434
22-Jun-17 441.85 446.05 426.00 432.20 28399
21-Jun-17 436.55 447.35 436.55 440.90 27311
20-Jun-17 437.05 449.15 436.05 443.95 35854
19-Jun-17 444.95 446.75 433.70 437.55 13332
16-Jun-17 444.95 448.55 435.00 440.35 27913
15-Jun-17 442.90 452.00 440.00 444.25 35062
14-Jun-17 452.00 459.90 441.00 445.70 96448
13-Jun-17 411.20 464.00 411.20 455.20 206 K
12-Jun-17 418.35 421.00 411.10 413.55 18658
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.