Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 443.2 -2.650/ -0.594% 445.85 0.946018 40.62 K MAHLIFE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Mahindra Lifespace Developers Ltd.

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 438.20 442.60 468.00 404.30 431.55 372.55
Price Gain 5.00 0.600 -24.800 38.90 11.65 70.65
Price Gain % 1.14 0.136 -5.299 9.62 2.70 18.96
Period High 449.25 451.95 482.00 530.00 530.00 530.00
High On 20-Nov-17 08-Nov-17 23-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 427.70 427.70 426.60 403.00 396.55 341.15
Low date 16-Nov-17 16-Nov-17 03-Nov-17 21-Aug-17 11-Aug-17 16-Feb-17

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 443.20
Three Days 441.92
Five Days 437.31
Ten Days 436.62
Fifteen Days 436.88
Twenty Two Days 444.79
Thirty Days 448.67
Fifty Days 458.65
Hundred Days 444.69
Two Hundred Days 424.23

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
20-Nov-17 446.50 449.25 436.80 443.20 23925
17-Nov-17 436.10 448.95 436.10 445.85 22208
16-Nov-17 427.70 440.00 427.70 436.70 11549
15-Nov-17 430.50 434.30 428.30 430.90 7109
14-Nov-17 440.00 441.30 428.90 429.90 10274
13-Nov-17 439.80 447.00 435.80 438.20 13097
10-Nov-17 429.00 438.80 429.00 433.15 14405
09-Nov-17 435.00 442.85 429.90 431.80 14468
08-Nov-17 447.00 451.95 428.10 432.35 96444
07-Nov-17 442.55 449.05 436.50 444.15 17288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.