Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra Lifespace Developers Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, 50 Days SMA Crossover, Weekly Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 366.05 3.40  / 0.938% 362.65 0.628 9700.00 MAHLIFE 532313 BSE Midcap

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.30 359.15 364.35 436.10 465.75 442.15
Price Gain 5.75 6.90 1.70 -70.050 -99.700 -76.100
Price Gain in % 1.60 1.92 0.467 -16.063 -21.406 -17.211
Period's High 374.40 374.40 374.40 466.45 467.75 495.00
High On 13/01/2017 13/01/2017 13/01/2017 27/10/2016 19/07/2016 26/04/2016
Period's Low 358.00 355.00 344.00 343.50 343.50 343.50
Low On 12/01/2017 06/01/2017 26/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 366.05
Three Days 363.72
Five Days 362.70
Ten Days 361.86
Fifteen Days 359.91
Twenty Two Days 357.15
Thirty Days 357.94
Fifty Days 362.46
Hundred Days 398.27
Two Hundred Days 422.65

Share Price History of Mahindra Lifespace Developers Ltd.

Date High Low Open Close Volume
18/01/2017 369.0 363.2 364.0 366.05 16889
17/01/2017 364.9 360.6 362.45 362.65 11834
16/01/2017 367.0 360.3 364.1 362.45 7813
13/01/2017 374.4 362.1 367.9 363.6 28797
12/01/2017 365.25 358.0 361.1 358.75 27956
11/01/2017 362.0 359.0 361.0 360.3 11831
10/01/2017 365.0 359.35 365.0 361.75 14249
09/01/2017 363.55 360.0 362.35 361.65 6095
06/01/2017 363.75 355.0 363.0 359.2 4942
05/01/2017 363.8 360.0 360.5 362.15 3641
04/01/2017 364.75 358.5 359.0 359.15 2553
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.