Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhucon Projects LimitedIntegrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 45.1 -0.450/ -0.988% 45.55 2.96308 137.84 K MADHUCON

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.55 44.45 44.00 33.90 48.90 44.75
Price Gain 0.550 0.650 1.10 11.20 -3.800 0.350
Price Gain % 1.23 1.46 2.50 33.04 -7.771 0.782
Period High 48.35 48.35 48.35 48.35 55.15 58.35
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 09-Sep-16 28-Mar-16
Period Low 43.20 41.65 41.65 33.60 32.80 32.80
Low date 17-Feb-17 14-Feb-17 14-Feb-17 24-Nov-16 23-Nov-16 23-Nov-16

Moving Average of Madhucon Projects Limited

Current Share Price 45.10
Three Days 46.00
Five Days 45.32
Ten Days 44.48
Fifteen Days 44.52
Twenty Two Days 44.39
Thirty Days 44.08
Fifty Days 42.02
Hundred Days 41.72
Two Hundred Days 45.20

Share Price History of Madhucon Projects Limited

Date High Low Open Close Volume
23/02/2017 46.45 44.75 46.0 45.1 60094
22/02/2017 48.3 45.35 47.75 45.55 176370
21/02/2017 48.35 45.05 45.4 47.35 520425
20/02/2017 46.0 43.65 44.2 45.05 181046
17/02/2017 45.3 43.2 45.3 43.55 106062
16/02/2017 45.9 44.3 45.5 44.55 127276
15/02/2017 47.25 42.9 42.9 45.15 536563
14/02/2017 42.9 41.65 42.6 42.05 36031
13/02/2017 44.25 42.6 44.25 42.75 33726
10/02/2017 44.95 43.4 44.9 43.7 44228
09/02/2017 44.9 43.25 44.5 44.45 34012
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.