Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 35.45 -1.900/ -5.087% 37.35 2.96308 585.97 K MADHUCON

Key Technical data of Madhucon Projects Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.25 47.85 -76.923 -0.081 42.56 34.10 31.29 37.13 34.48

Key Financial data of Madhucon Projects Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
275.64 0.460 19.76 7.38 0.000 0.352 1.00 0.000 0.450 0.000 106.12 0.680 1.30 0.221 29.60 2.26 2761.83 -3.690

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.60 35.65 30.95 27.05 33.60 42.95
Price Gain -2.150 -0.200 4.50 8.40 1.85 -7.500
Price Gain % -5.718 -0.561 14.54 31.05 5.51 -17.462
Period High 42.95 42.95 42.95 42.95 42.95 65.40
High On 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 18-Apr-17
Period Low 33.20 33.20 29.80 26.25 24.70 24.70
Low date 12-Jan-18 12-Jan-18 18-Dec-17 23-Oct-17 06-Sep-17 06-Sep-17

Moving Average of Madhucon Projects Limited

Current Share Price 35.45
Three Days 36.87
Five Days 37.61
Ten Days 37.28
Fifteen Days 36.73
Twenty Two Days 35.41
Thirty Days 34.53
Fifty Days 33.68
Hundred Days 31.29
Two Hundred Days 37.35

Share Price History of Madhucon Projects Limited

Date Open High Low Close Volume
16-Jan-18 37.80 37.85 35.20 35.45 256 K
15-Jan-18 38.20 39.00 36.95 37.35 249 K
12-Jan-18 38.80 39.65 33.20 37.80 585 K
11-Jan-18 39.30 39.60 38.00 38.35 385 K
10-Jan-18 37.80 42.95 37.50 39.10 1053 K
09-Jan-18 38.50 39.35 37.30 37.60 618 K
08-Jan-18 36.85 39.70 34.55 38.25 1661 K
05-Jan-18 37.25 37.50 36.25 36.55 282 K
04-Jan-18 36.00 37.20 35.60 36.75 416 K
03-Jan-18 36.00 36.40 35.35 35.60 224 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.