Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhucon Projects LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish harami, 50 Days SMA Crossover, Three black crows, Double Top, Spinning top, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 39.55 -0.250  / -0.628% 39.80 2.96 94.18 K MADHUCON 531497

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.35 35.95 38.00 51.80 45.40 77.65
Price Gain 1.20 3.60 1.55 -12.250 -5.850 -38.100
Price Gain in % 3.13 10.01 4.08 -23.649 -12.885 -49.066
Period's High 43.80 43.80 43.80 50.80 55.70 81.70
High On 05/12/2016 05/12/2016 05/12/2016 12/09/2016 12/07/2016 17/12/2015
Period's Low 37.40 35.80 32.80 32.80 32.80 32.80
Low On 05/12/2016 28/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Madhucon Projects Limited

Current Share Price 39.55
Three Days 39.83
Five Days 40.46
Ten Days 39.98
Fifteen Days 38.26
Twenty Two Days 37.90
Thirty Days 39.34
Fifty Days 41.66
Hundred Days 45.27
Two Hundred Days 47.68

Share Price History of Madhucon Projects Limited

Date High Low Open Close Volume
09/12/2016 40.0 39.05 39.45 39.55 46693
08/12/2016 41.1 39.45 40.5 39.8 36618
07/12/2016 41.5 40.0 41.2 40.15 29255
06/12/2016 42.95 40.1 42.0 40.35 78261
05/12/2016 43.8 37.4 38.9 42.45 407958
02/12/2016 39.0 38.0 39.0 38.35 25039
01/12/2016 40.9 39.05 39.85 39.35 50269
30/11/2016 41.7 39.3 40.25 39.95 30806
29/11/2016 42.8 38.65 38.65 40.45 130098
28/11/2016 39.75 35.8 35.95 39.4 113100
25/11/2016 36.9 34.35 34.35 35.95 43645
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.