Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhucon Projects LimitedIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 27.7 -1.250/ -4.318% 28.95 2.96308 280.63 K MADHUCON

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.95 26.25 28.85 39.45 43.45 47.15
Price Gain -3.250 1.45 -1.150 -11.750 -15.750 -19.450
Price Gain % -10.501 5.52 -3.986 -29.785 -36.249 -41.251
Period High 32.30 32.80 32.80 40.80 65.40 65.40
High On 18-Sep-17 14-Sep-17 14-Sep-17 29-Jun-17 18-Apr-17 18-Apr-17
Period Low 27.50 26.20 24.70 24.70 24.70 24.70
Low date 22-Sep-17 11-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17

Moving Average of Madhucon Projects Limited

Current Share Price 27.70
Three Days 28.77
Five Days 29.80
Ten Days 30.04
Fifteen Days 28.80
Twenty Two Days 28.56
Thirty Days 28.65
Fifty Days 30.22
Hundred Days 38.19
Two Hundred Days 41.44

Share Price History of Madhucon Projects Limited

Date Open High Low Close Volume
22-Sep-17 29.15 29.20 27.50 27.70 110 K
21-Sep-17 29.65 29.65 28.00 28.95 178 K
20-Sep-17 31.05 31.40 29.35 29.65 299 K
19-Sep-17 31.95 31.95 30.60 31.00 124 K
18-Sep-17 31.40 32.30 31.10 31.70 206 K
15-Sep-17 32.00 32.00 30.50 30.95 305 K
14-Sep-17 30.85 32.80 30.80 32.05 616 K
13-Sep-17 28.80 32.30 28.25 30.50 1347 K
12-Sep-17 29.50 29.60 28.00 28.55 189 K
11-Sep-17 26.50 30.50 26.20 29.30 868 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.