Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhucon Projects LimitedIntegrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Three black crows, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 38.0 -1.450/ -3.676% 39.45 2.96308 347.48 K MADHUCON

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.20 39.10 55.10 43.15 36.10 46.35
Price Gain -4.200 -1.100 -17.100 -5.150 1.90 -8.350
Price Gain % -9.953 -2.813 -31.034 -11.935 5.26 -18.015
Period High 43.70 43.70 55.80 65.40 65.40 65.40
High On 19-Jun-17 19-Jun-17 24-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 37.75 36.00 36.00 36.00 34.95 32.80
Low date 23-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 27-Dec-16 23-Nov-16

Moving Average of Madhucon Projects Limited

Current Share Price 38.00
Three Days 39.32
Five Days 40.17
Ten Days 40.38
Fifteen Days 40.37
Twenty Two Days 43.65
Thirty Days 47.14
Fifty Days 51.25
Hundred Days 48.02
Two Hundred Days 45.14

Share Price History of Madhucon Projects Limited

Date Open High Low Close Volume
23-Jun-17 39.45 39.80 37.75 38.00 160 K
22-Jun-17 40.20 40.75 39.05 39.45 244 K
21-Jun-17 41.20 41.95 39.70 40.50 176 K
20-Jun-17 42.00 42.60 41.00 41.25 69424
19-Jun-17 42.75 43.70 41.15 41.65 193 K
16-Jun-17 41.35 42.70 40.90 42.20 215 K
15-Jun-17 40.60 42.90 40.50 40.95 256 K
14-Jun-17 41.90 42.95 40.25 41.25 404 K
13-Jun-17 37.20 42.50 37.05 41.70 1226 K
12-Jun-17 39.35 39.35 36.00 36.80 281 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.