Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhucon Projects LimitedIntegrated with Charts ; Inverted hammer structure, Weekly Three outside up, Weekly Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 42.75 -0.200  / -0.466% 42.95 2.96 69.57 K MADHUCON 531497

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.85 39.90 37.20 44.25 51.00 61.80
Price Gain -1.100 2.85 5.55 -1.500 -8.250 -19.050
Price Gain in % -2.509 7.14 14.92 -3.390 -16.176 -30.825
Period's High 44.95 45.20 45.20 46.40 55.15 61.85
High On 11/01/2017 10/01/2017 10/01/2017 28/10/2016 09/09/2016 18/01/2016
Period's Low 42.20 40.00 34.95 32.80 32.80 32.80
Low On 17/01/2017 04/01/2017 27/12/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Madhucon Projects Limited

Current Share Price 42.75
Three Days 42.78
Five Days 43.00
Ten Days 42.26
Fifteen Days 40.99
Twenty Two Days 39.75
Thirty Days 39.56
Fifty Days 38.84
Hundred Days 42.55
Two Hundred Days 46.35

Share Price History of Madhucon Projects Limited

Date High Low Open Close Volume
17/01/2017 43.4 42.2 42.3 42.75 14997
16/01/2017 43.5 42.3 42.9 42.95 38269
13/01/2017 43.5 42.5 42.55 42.65 68353
12/01/2017 43.9 42.55 43.9 42.75 38572
11/01/2017 44.95 43.6 44.45 43.9 125492
10/01/2017 45.2 41.25 41.8 43.85 383672
09/01/2017 41.8 40.35 41.0 41.2 34622
06/01/2017 41.65 40.75 41.4 41.15 47046
05/01/2017 41.5 40.7 40.75 41.05 54028
04/01/2017 40.8 40.0 40.0 40.4 61977
03/01/2017 40.9 38.4 38.4 39.9 65348
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.