Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 32.4 0.350/ 1.09% 32.05 2.96308 565.24 K MADHUCON

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Madhucon Projects Limited

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.15 34.25 27.00 28.50 52.15 34.80
Price Gain 2.25 -1.850 5.40 3.90 -19.750 -2.400
Price Gain % 7.46 -5.401 20.00 13.68 -37.872 -6.897
Period High 33.50 35.90 38.90 38.90 53.85 65.40
High On 24-Nov-17 13-Nov-17 09-Nov-17 09-Nov-17 29-May-17 18-Apr-17
Period Low 29.30 29.30 27.05 24.70 24.70 24.70
Low date 20-Nov-17 20-Nov-17 25-Oct-17 06-Sep-17 06-Sep-17 06-Sep-17

Moving Average of Madhucon Projects Limited

Current Share Price 32.40
Three Days 32.33
Five Days 31.57
Ten Days 31.44
Fifteen Days 32.28
Twenty Two Days 32.59
Thirty Days 31.28
Fifty Days 30.23
Hundred Days 30.61
Two Hundred Days 39.16

Share Price History of Madhucon Projects Limited

Date Open High Low Close Volume
24-Nov-17 32.05 33.50 32.00 32.40 233 K
23-Nov-17 32.90 33.20 31.65 32.05 252 K
22-Nov-17 31.30 33.50 30.50 32.55 630 K
21-Nov-17 31.25 33.00 30.35 30.80 1103 K
20-Nov-17 30.50 31.20 29.30 30.05 311 K
17-Nov-17 31.45 31.45 29.70 30.15 315 K
16-Nov-17 30.25 31.15 29.60 30.00 271 K
15-Nov-17 32.25 32.30 29.50 29.85 259 K
14-Nov-17 33.05 33.20 31.60 32.20 419 K
13-Nov-17 34.55 35.90 34.00 34.30 216 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.