Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MVL Ltd.Integrated with Charts ; Double top, Bearish marubozu, Doji, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of MVL (MVL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 0.65 0.100/ 18.18% 0.55 567.70 K MVL

High/Lows & Performance of MVL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.650 0.500 0.450 0.400 0.350
Price Gain 0.050 0.000 0.150 0.200 0.250 0.300
Price Gain % 8.33 0.000 30.00 44.44 62.50 85.71
Period High 0.650 0.700 0.700 0.700 0.700 0.700
High On 25-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 0.500 0.500 0.450 0.400 0.350 0.250
Low date 25-May-17 25-May-17 02-May-17 17-Apr-17 05-Dec-16 08-Sep-16

Moving Average of MVL Ltd.

Current Share Price 0.650
Three Days 0.583
Five Days 0.580
Ten Days 0.600
Fifteen Days 0.603
Twenty Two Days 0.575
Thirty Days 0.547
Fifty Days 0.528
Hundred Days 0.544
Two Hundred Days 0.479

Share Price History of MVL Ltd.

Date Open High Low Close Volume
25-May-17 0.600 0.650 0.500 0.650 278 K
24-May-17 0.550 0.600 0.500 0.550 116 K
23-May-17 0.600 0.600 0.550 0.550 206 K
22-May-17 0.600 0.650 0.550 0.550 163 K
19-May-17 0.650 0.650 0.550 0.600 343 K
18-May-17 0.700 0.700 0.600 0.600 292 K
17-May-17 0.650 0.700 0.600 0.650 510 K
16-May-17 0.650 0.700 0.600 0.650 1257 K
15-May-17 0.600 0.650 0.550 0.600 470 K
12-May-17 0.650 0.650 0.550 0.600 229 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.