Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MVL Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Three black crows, 100 Days SMA Crossover, Bearish dragonfly doji, Oversold by Fast Stochastic, Weekly Bearish marubozu, Bullish gravestone doji, Channel rectangle, Doji, More Patterns ...

Stock Analysis, charts, Share Price of MVL (MVL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 0.45 -0.050/ -10.000% 0.5 264.60 K MVL

High/Lows & Performance of MVL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.550 0.650 0.450 0.350 0.350
Price Gain -0.050 -0.100 -0.200 0.000 0.100 0.100
Price Gain % -10.000 -18.182 -30.769 0.000 28.57 28.57
Period High 0.550 0.600 0.650 0.700 0.700 0.700
High On 23-Feb-17 15-Feb-17 09-Feb-17 28-Dec-16 28-Dec-16 28-Dec-16
Period Low 0.450 0.450 0.450 0.350 0.250 0.250
Low date 23-Feb-17 23-Feb-17 23-Feb-17 05-Dec-16 08-Sep-16 08-Sep-16

Moving Average of MVL Ltd.

Current Share Price 0.450
Three Days 0.500
Five Days 0.520
Ten Days 0.530
Fifteen Days 0.547
Twenty Two Days 0.566
Thirty Days 0.565
Fifty Days 0.573
Hundred Days 0.499
Two Hundred Days 0.423

Share Price History of MVL Ltd.

Date High Low Open Close Volume
23/02/2017 0.55 0.45 0.55 0.45 97272
22/02/2017 0.55 0.5 0.5 0.5 77221
21/02/2017 0.55 0.5 0.5 0.55 51879
20/02/2017 0.55 0.5 0.55 0.55 137746
17/02/2017 0.55 0.5 0.55 0.55 62001
16/02/2017 0.55 0.45 0.5 0.5 158853
15/02/2017 0.6 0.5 0.55 0.5 437166
14/02/2017 0.6 0.55 0.6 0.55 36489
13/02/2017 0.6 0.55 0.6 0.55 244531
10/02/2017 0.6 0.55 0.55 0.6 225036
09/02/2017 0.65 0.55 0.65 0.55 894102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.