Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MVL Ltd.Integrated with Charts ; Channel rectangle, Bearish marubozu, Bullish marubozu, Doji, Weekly Doji, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MVL (MVL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 0.45 -0.050/ -10.000% 0.5 77.50 K MVL

High/Lows & Performance of MVL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.500 0.600 0.500 0.600 0.400
Price Gain -0.050 -0.050 -0.150 -0.050 -0.150 0.050
Price Gain % -10.000 -10.000 -25.000 -10.000 -25.000 12.50
Period High 0.550 0.600 0.600 0.700 0.700 0.700
High On 22-Jun-17 16-Jun-17 16-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 0.450 0.450 0.450 0.400 0.400 0.250
Low date 28-Jun-17 28-Jun-17 28-Jun-17 17-Apr-17 17-Apr-17 08-Sep-16

Moving Average of MVL Ltd.

Current Share Price 0.450
Three Days 0.483
Five Days 0.490
Ten Days 0.510
Fifteen Days 0.510
Twenty Two Days 0.518
Thirty Days 0.538
Fifty Days 0.541
Hundred Days 0.528
Two Hundred Days 0.496

Share Price History of MVL Ltd.

Date Open High Low Close Volume
28-Jun-17 0.500 0.500 0.450 0.450 6650
27-Jun-17 0.450 0.500 0.450 0.500 7700
23-Jun-17 0.450 0.500 0.450 0.500 8057
22-Jun-17 0.450 0.550 0.450 0.500 16093
21-Jun-17 0.500 0.500 0.500 0.500 126 K
20-Jun-17 0.500 0.550 0.500 0.550 140 K
19-Jun-17 0.500 0.550 0.500 0.550 74276
16-Jun-17 0.550 0.600 0.500 0.500 376 K
15-Jun-17 0.500 0.550 0.500 0.550 157 K
14-Jun-17 0.450 0.550 0.450 0.500 25522
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.