Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MVL Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of MVL (MVL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 0.5 0.000/ 0.000% 0.5 317.91 K MVL

High/Lows & Performance of MVL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.550 0.500 0.650 0.350 0.400
Price Gain -0.050 -0.050 0.000 -0.150 0.150 0.100
Price Gain % -9.091 -9.091 0.000 -23.077 42.86 25.00
Period High 0.600 0.600 0.600 0.700 0.700 0.700
High On 20-Mar-17 20-Mar-17 20-Mar-17 28-Dec-16 28-Dec-16 28-Dec-16
Period Low 0.500 0.450 0.400 0.400 0.300 0.250
Low date 22-Mar-17 14-Mar-17 02-Mar-17 02-Mar-17 26-Sep-16 08-Sep-16

Moving Average of MVL Ltd.

Current Share Price 0.500
Three Days 0.517
Five Days 0.530
Ten Days 0.520
Fifteen Days 0.517
Twenty Two Days 0.516
Thirty Days 0.525
Fifty Days 0.550
Hundred Days 0.516
Two Hundred Days 0.439

Share Price History of MVL Ltd.

Date Open High Low Close Volume
22-Mar-17 0.550 0.550 0.500 0.500 583 K
21-Mar-17 0.500 0.550 0.500 0.500 65144
20-Mar-17 0.550 0.600 0.500 0.550 697 K
17-Mar-17 0.500 0.550 0.500 0.550 219 K
16-Mar-17 0.550 0.550 0.500 0.550 280 K
15-Mar-17 0.500 0.550 0.500 0.550 500 K
14-Mar-17 0.450 0.500 0.450 0.500 13690
10-Mar-17 0.500 0.550 0.450 0.450 337 K
09-Mar-17 0.550 0.550 0.500 0.500 32099
08-Mar-17 0.500 0.550 0.500 0.550 31788
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.