Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MVL Ltd.Integrated with Charts ; Channel rectangle, Bullish marubozu, Doji, Bearish dragonfly doji, Double bottom, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of MVL (MVL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 0.45 -0.050/ -10.000% 0.5 458.63 K MVL

High/Lows & Performance of MVL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.450 0.500 0.600 0.450 0.400
Price Gain -0.050 0.000 -0.050 -0.150 0.000 0.050
Price Gain % -10.000 0.000 -10.000 -25.000 0.000 12.50
Period High 0.550 0.550 0.550 0.650 0.700 0.700
High On 28-Apr-17 28-Apr-17 28-Apr-17 09-Feb-17 28-Dec-16 28-Dec-16
Period Low 0.450 0.400 0.400 0.400 0.350 0.250
Low date 28-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 05-Dec-16 08-Sep-16

Moving Average of MVL Ltd.

Current Share Price 0.450
Three Days 0.483
Five Days 0.480
Ten Days 0.480
Fifteen Days 0.470
Twenty Two Days 0.475
Thirty Days 0.488
Fifty Days 0.498
Hundred Days 0.532
Two Hundred Days 0.458

Share Price History of MVL Ltd.

Date Open High Low Close Volume
28-Apr-17 0.500 0.550 0.450 0.450 154 K
27-Apr-17 0.450 0.550 0.450 0.500 116 K
26-Apr-17 0.500 0.550 0.450 0.500 2529 K
25-Apr-17 0.450 0.500 0.450 0.500 255 K
24-Apr-17 0.500 0.500 0.450 0.450 91817
21-Apr-17 0.500 0.500 0.450 0.500 3068
20-Apr-17 0.500 0.500 0.450 0.500 237 K
19-Apr-17 0.450 0.500 0.450 0.500 65774
18-Apr-17 0.450 0.500 0.450 0.450 48233
17-Apr-17 0.450 0.500 0.400 0.450 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.