Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MVL Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Oversold by Slow Stochatic, Bearish marubozu, Doji, Bearish dragonfly doji, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of MVL (MVL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 0.600 0.050  / 9.09% 0.550 575.20 K MVL

High/Lows & Performance of MVL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.600 0.450 0.350 0.350 0.400
Price Gain 0.050 0.000 0.150 0.250 0.250 0.200
Price Gain in % 9.09 0.000 33.33 71.43 71.43 50.00
Period's High 0.600 0.650 0.700 0.700 0.700 0.700
High On 18/01/2017 09/01/2017 28/12/2016 28/12/2016 28/12/2016 28/12/2016
Period's Low 0.450 0.450 0.450 0.350 0.250 0.250
Low On 17/01/2017 17/01/2017 17/01/2017 05/12/2016 08/09/2016 08/09/2016

Moving Average of MVL Ltd.

Current Share Price 0.600
Three Days 0.550
Five Days 0.530
Ten Days 0.570
Fifteen Days 0.573
Twenty Two Days 0.589
Thirty Days 0.558
Fifty Days 0.500
Hundred Days 0.444
Two Hundred Days 0.398

Share Price History of MVL Ltd.

Date High Low Open Close Volume
18/01/2017 0.6 0.55 0.6 0.6 168716
17/01/2017 0.55 0.45 0.45 0.55 675612
16/01/2017 0.55 0.45 0.5 0.5 64833
13/01/2017 0.55 0.5 0.55 0.5 69065
12/01/2017 0.55 0.5 0.55 0.5 746819
11/01/2017 0.6 0.55 0.55 0.55 1399897
10/01/2017 0.6 0.6 0.6 0.6 96892
09/01/2017 0.65 0.6 0.65 0.65 873871
06/01/2017 0.65 0.6 0.65 0.65 259293
05/01/2017 0.65 0.6 0.6 0.6 124643
04/01/2017 0.65 0.55 0.6 0.6 448656
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.