Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MVL Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Weekly Bearish dragonfly doji, Bullish marubozu, Doji, Weekly Doji, Bearish dragonfly doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of MVL (MVL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 0.5 0.000/ 0.000% 0.5 80.09 K MVL

High/Lows & Performance of MVL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.500 0.550 0.550 0.550 0.350
Price Gain 0.050 0.000 -0.050 -0.050 -0.050 0.150
Price Gain % 11.11 0.000 -9.091 -9.091 -9.091 42.86
Period High 0.550 0.550 0.550 0.700 0.700 0.700
High On 02-Aug-17 02-Aug-17 02-Aug-17 18-May-17 18-May-17 18-May-17
Period Low 0.450 0.450 0.450 0.450 0.400 0.250
Low date 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 17-Apr-17 08-Sep-16

Moving Average of MVL Ltd.

Current Share Price 0.500
Three Days 0.483
Five Days 0.480
Ten Days 0.490
Fifteen Days 0.497
Twenty Two Days 0.502
Thirty Days 0.502
Fifty Days 0.510
Hundred Days 0.520
Two Hundred Days 0.516

Share Price History of MVL Ltd.

Date Open High Low Close Volume
07-Aug-17 0.500 0.500 0.450 0.500 18513
04-Aug-17 0.500 0.500 0.450 0.500 14531
03-Aug-17 0.450 0.500 0.450 0.450 30415
02-Aug-17 0.500 0.550 0.450 0.450 126 K
01-Aug-17 0.450 0.500 0.450 0.500 81431
31-Jul-17 0.450 0.550 0.450 0.450 239 K
28-Jul-17 0.550 0.550 0.450 0.500 50787
27-Jul-17 0.550 0.550 0.500 0.500 159 K
26-Jul-17 0.500 0.550 0.500 0.550 15086
25-Jul-17 0.450 0.550 0.450 0.500 30016
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.