Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MBL InfrastructuresIntegrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 49.3 -0.050/ -0.101% 49.35 559.62 K MBLINFRA

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.60 49.80 50.80 74.45 116.95 130.40
Price Gain -1.300 -0.500 -1.500 -25.150 -67.650 -81.100
Price Gain % -2.569 -1.004 -2.953 -33.781 -57.845 -62.193
Period High 51.40 55.95 56.30 89.35 122.55 167.85
High On 17-Feb-17 13-Feb-17 27-Jan-17 29-Nov-16 20-Sep-16 04-Apr-16
Period Low 49.00 48.90 47.45 34.55 34.55 34.55
Low date 23-Feb-17 16-Feb-17 07-Feb-17 05-Jan-17 05-Jan-17 05-Jan-17

Moving Average of MBL Infrastructures

Current Share Price 49.30
Three Days 49.38
Five Days 49.71
Ten Days 51.03
Fifteen Days 50.47
Twenty Two Days 50.85
Thirty Days 51.58
Fifty Days 51.10
Hundred Days 72.31
Two Hundred Days 95.89

Share Price History of MBL Infrastructures

Date High Low Open Close Volume
23/02/2017 49.8 49.0 49.0 49.3 118409
22/02/2017 50.2 49.15 49.7 49.35 337648
21/02/2017 50.65 49.35 49.8 49.5 237969
20/02/2017 50.95 49.45 50.95 49.85 258908
17/02/2017 51.4 50.15 50.8 50.55 187884
16/02/2017 51.45 48.9 50.0 50.6 316148
15/02/2017 52.15 49.6 52.1 49.9 292420
14/02/2017 54.95 52.0 54.2 52.3 313068
13/02/2017 55.95 52.05 55.95 54.2 833940
10/02/2017 54.75 52.6 53.95 54.75 2215893
09/02/2017 50.75 49.0 50.45 49.8 261285
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.