Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MBL InfrastructuresIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 42.5 0.000/ 0.000% 42.5 1.82643 555.61 K MBLINFRA

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.65 43.10 48.50 55.75 101.95 143.40
Price Gain 0.850 -0.600 -6.000 -13.250 -59.450 -100.900
Price Gain % 2.04 -1.392 -12.371 -23.767 -58.313 -70.363
Period High 44.20 45.00 50.00 56.30 107.60 148.90
High On 20-Apr-17 18-Apr-17 28-Mar-17 27-Jan-17 27-Oct-16 28-Apr-16
Period Low 41.10 39.70 39.70 39.70 34.55 34.55
Low date 19-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 05-Jan-17 05-Jan-17

Moving Average of MBL Infrastructures

Current Share Price 42.50
Three Days 42.55
Five Days 42.63
Ten Days 41.99
Fifteen Days 42.76
Twenty Two Days 44.24
Thirty Days 45.14
Fifty Days 46.62
Hundred Days 51.96
Two Hundred Days 80.76

Share Price History of MBL Infrastructures

Date Open High Low Close Volume
25-Apr-17 43.10 44.00 42.30 42.50 488 K
24-Apr-17 43.10 43.35 42.15 42.50 254 K
21-Apr-17 43.45 43.70 42.15 42.65 306 K
20-Apr-17 42.95 44.20 42.30 43.25 420 K
19-Apr-17 41.95 42.95 41.10 42.25 391 K
18-Apr-17 40.50 45.00 39.70 41.65 1199 K
17-Apr-17 40.50 41.00 39.80 40.00 473 K
13-Apr-17 42.30 42.30 40.00 40.50 626 K
12-Apr-17 43.20 43.80 41.30 41.50 488 K
11-Apr-17 45.55 45.60 42.90 43.10 635 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.