Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MBL InfrastructuresIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Bearish engulfing, Bullish gap up, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 79.60 3.75  / 4.94% 75.85 272.42 K MBLINFRA

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.95 81.30 91.55 91.60 121.55 207.05
Price Gain -0.350 -1.700 -11.950 -12.000 -41.950 -127.450
Price Gain in % -0.438 -2.091 -13.053 -13.100 -34.513 -61.555
Period's High 81.00 89.35 100.70 122.55 147.50 236.60
High On 05/12/2016 29/11/2016 10/11/2016 20/09/2016 12/07/2016 30/12/2015
Period's Low 74.00 74.00 70.30 70.30 62.10 62.10
Low On 07/12/2016 07/12/2016 22/11/2016 22/11/2016 06/09/2016 06/09/2016

Moving Average of MBL Infrastructures

Current Share Price 79.60
Three Days 76.83
Five Days 76.44
Ten Days 80.25
Fifteen Days 78.62
Twenty Two Days 81.70
Thirty Days 86.92
Fifty Days 94.79
Hundred Days 104.80
Two Hundred Days 119.79

Share Price History of MBL Infrastructures

Date High Low Open Close Volume
09/12/2016 79.6 76.25 76.5 79.6 271698
08/12/2016 77.2 75.2 76.95 75.85 217599
07/12/2016 77.4 74.0 75.25 75.05 188333
06/12/2016 77.55 74.8 76.0 75.55 376860
05/12/2016 81.0 76.0 80.1 76.15 255956
02/12/2016 82.8 79.5 82.8 79.95 147685
01/12/2016 87.7 81.5 84.6 83.3 231247
30/11/2016 89.0 83.0 87.8 84.6 199274
29/11/2016 89.35 86.05 87.0 87.35 305607
28/11/2016 85.35 80.1 82.4 85.1 353182
25/11/2016 82.05 78.5 79.0 81.3 497570
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.