Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MBL InfrastructuresIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 22.35 -0.650/ -2.826% 23.0 1.96084 275.23 K MBLINFRA

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.15 22.45 22.40 28.00 48.50 107.85
Price Gain 0.200 -0.100 -0.050 -5.650 -26.150 -85.500
Price Gain % 0.903 -0.445 -0.223 -20.179 -53.918 -79.277
Period High 26.30 26.30 26.30 30.90 50.00 119.00
High On 21-Sep-17 21-Sep-17 21-Sep-17 05-Jul-17 28-Mar-17 05-Oct-16
Period Low 21.80 21.55 21.55 20.90 20.90 20.90
Low date 25-Sep-17 18-Sep-17 18-Sep-17 09-Aug-17 09-Aug-17 09-Aug-17

Moving Average of MBL Infrastructures

Current Share Price 22.35
Three Days 23.05
Five Days 23.53
Ten Days 22.91
Fifteen Days 22.88
Twenty Two Days 23.14
Thirty Days 23.20
Fifty Days 24.41
Hundred Days 28.24
Two Hundred Days 39.13

Share Price History of MBL Infrastructures

Date Open High Low Close Volume
25-Sep-17 22.55 22.95 21.80 22.35 142 K
22-Sep-17 23.95 23.95 22.30 23.00 278 K
21-Sep-17 25.85 26.30 23.50 23.80 645 K
20-Sep-17 23.00 25.40 22.75 25.40 1386 K
19-Sep-17 22.35 23.30 22.05 23.10 311 K
18-Sep-17 22.75 22.75 21.55 22.15 166 K
15-Sep-17 22.50 22.90 22.00 22.20 238 K
14-Sep-17 23.40 23.40 22.15 22.50 178 K
13-Sep-17 22.25 22.65 22.05 22.15 151 K
12-Sep-17 22.25 22.80 22.20 22.45 116 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 26-Jul-2017
I mean, its showing only NSE volume but not combined (BSE+NSE) volume

Posted by Guest
Posted on: 26-Jul-2017
Its seems volumes are not showing correctly for MBL infra in chart on daily basis.

Posted by Guest
Posted on: 26-Jul-2017
Its seems volumes are not showing correctly for MBL infra in chart on daily basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.