Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MBL InfrastructuresIntegrated with Charts ; Bearish marubozu, Inverted hammer structure, Three outside down, Bullish marubozu, Bullish engulfing, Dark cloud cover, Doji, Bearish gap down, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 28.0 -1.450/ -4.924% 29.45 2.22052 1102.58 K MBLINFRA

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.60 36.05 32.70 48.90 54.55 110.90
Price Gain -0.600 -8.050 -4.700 -20.900 -26.550 -82.900
Price Gain % -2.098 -22.330 -14.373 -42.740 -48.671 -74.752
Period High 31.55 35.80 38.60 50.00 62.00 147.50
High On 22-Jun-17 12-Jun-17 09-Jun-17 28-Mar-17 19-Jan-17 12-Jul-16
Period Low 27.10 27.10 23.25 23.25 23.25 23.25
Low date 20-Jun-17 20-Jun-17 29-May-17 29-May-17 29-May-17 29-May-17

Moving Average of MBL Infrastructures

Current Share Price 28.00
Three Days 29.17
Five Days 28.69
Ten Days 29.94
Fifteen Days 31.22
Twenty Two Days 29.58
Thirty Days 31.42
Fifty Days 35.41
Hundred Days 41.63
Two Hundred Days 61.50

Share Price History of MBL Infrastructures

Date Open High Low Close Volume
23-Jun-17 29.90 30.50 28.00 28.00 627 K
22-Jun-17 30.80 31.55 29.10 29.45 1079 K
21-Jun-17 29.45 30.05 28.90 30.05 513 K
20-Jun-17 27.10 28.65 27.10 28.65 774 K
19-Jun-17 28.60 29.30 27.20 27.30 602 K
16-Jun-17 30.40 31.10 28.30 28.60 1191 K
15-Jun-17 30.25 30.90 29.45 29.65 593 K
14-Jun-17 31.55 34.00 30.95 30.95 1771 K
13-Jun-17 32.55 32.55 32.55 32.55 61781
12-Jun-17 35.80 35.80 34.25 34.25 257 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.