Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MBL InfrastructuresIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Hanging man at uptrend, Oversold by Slow Stochatic, Bullish marubozu, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 53.30 -2.800  / -4.991% 56.10 1149.97 K MBLINFRA

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.05 40.05 63.55 106.00 139.20 159.50
Price Gain 2.25 13.25 -10.250 -52.700 -85.900 -106.200
Price Gain in % 4.41 33.08 -16.129 -49.717 -61.710 -66.583
Period's High 62.00 62.00 62.00 107.60 144.50 183.80
High On 19/01/2017 19/01/2017 19/01/2017 27/10/2016 22/07/2016 25/01/2016
Period's Low 52.60 40.55 34.55 34.55 34.55 34.55
Low On 16/01/2017 09/01/2017 05/01/2017 05/01/2017 05/01/2017 05/01/2017

Moving Average of MBL Infrastructures

Current Share Price 53.30
Three Days 56.15
Five Days 55.66
Ten Days 51.06
Fifteen Days 46.91
Twenty Two Days 47.75
Thirty Days 54.20
Fifty Days 64.69
Hundred Days 82.74
Two Hundred Days 107.13

Share Price History of MBL Infrastructures

Date High Low Open Close Volume
20/01/2017 54.95 53.3 54.1 53.3 907560
19/01/2017 62.0 56.1 62.0 56.1 2953698
18/01/2017 59.05 56.55 59.05 59.05 1481667
17/01/2017 56.25 56.25 56.25 56.25 100728
16/01/2017 53.6 52.6 52.65 53.6 259560
13/01/2017 51.05 49.75 50.7 51.05 1006253
12/01/2017 48.65 46.7 47.6 48.65 1191268
11/01/2017 46.35 42.35 45.2 46.35 5036338
10/01/2017 44.15 43.0 43.5 44.15 1160696
09/01/2017 42.05 40.55 42.05 42.05 1402082
06/01/2017 40.05 40.05 40.05 40.05 19639
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.