Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 25.65 -0.300/ -1.156% 25.95 2.20649 202.94 K MBLINFRA

Key Technical data of MBL Infrastructures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.237 40.70 -89.076 0.029 30.08 26.36 25.08 26.37 24.97

Key Financial data of MBL Infrastructures

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
106.32 -3.970 0.000 4.14 0.000 0.142 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.75 29.20 24.10 27.95 27.60 56.10
Price Gain -3.100 -3.550 1.55 -2.300 -1.950 -30.450
Price Gain % -10.783 -12.158 6.43 -8.229 -7.065 -54.278
Period High 29.60 30.70 30.95 30.95 30.95 56.30
High On 15-Jan-18 09-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 27-Jan-17
Period Low 25.00 25.00 24.30 21.50 20.90 20.90
Low date 19-Jan-18 19-Jan-18 20-Dec-17 16-Nov-17 09-Aug-17 09-Aug-17

Moving Average of MBL Infrastructures

Current Share Price 25.65
Three Days 26.02
Five Days 26.47
Ten Days 27.83
Fifteen Days 27.97
Twenty Two Days 27.45
Thirty Days 26.56
Fifty Days 25.73
Hundred Days 25.08
Two Hundred Days 28.49

Share Price History of MBL Infrastructures

Date Open High Low Close Volume
19-Jan-18 26.00 26.40 25.00 25.65 71350
18-Jan-18 26.75 27.50 25.60 25.95 123 K
17-Jan-18 26.95 26.95 25.45 26.45 81492
16-Jan-18 28.00 28.00 26.30 26.75 107 K
15-Jan-18 29.50 29.60 27.35 27.55 320 K
12-Jan-18 29.35 30.05 28.30 28.75 155 K
11-Jan-18 28.95 30.10 27.95 29.35 185 K
10-Jan-18 29.40 29.45 28.00 29.25 163 K
09-Jan-18 30.40 30.70 28.50 28.60 229 K
08-Jan-18 30.00 30.45 27.75 30.00 419 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 26-Jul-2017
I mean, its showing only NSE volume but not combined (BSE+NSE) volume

Posted by Guest
Posted on: 26-Jul-2017
Its seems volumes are not showing correctly for MBL infra in chart on daily basis.

Posted by Guest
Posted on: 26-Jul-2017
Its seems volumes are not showing correctly for MBL infra in chart on daily basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.