Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MBL InfrastructuresIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Abandoned baby bearish, Three black crows, Doji, Evening doji star, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 29.9 -2.600/ -8.000% 32.5 1.86609 298.06 K MBLINFRA

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.05 42.15 42.50 49.30 81.30 127.70
Price Gain -8.150 -12.250 -12.600 -19.400 -51.400 -97.800
Price Gain % -21.419 -29.063 -29.647 -39.351 -63.223 -76.586
Period High 38.90 42.65 42.95 53.70 89.35 147.50
High On 19-May-17 15-May-17 26-Apr-17 17-Mar-17 29-Nov-16 12-Jul-16
Period Low 29.55 29.55 29.55 29.55 29.55 29.55
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of MBL Infrastructures

Current Share Price 29.90
Three Days 31.70
Five Days 33.16
Ten Days 36.40
Fifteen Days 37.94
Twenty Two Days 38.95
Thirty Days 39.71
Fifty Days 42.48
Hundred Days 45.45
Two Hundred Days 70.39

Share Price History of MBL Infrastructures

Date Open High Low Close Volume
25-May-17 32.60 32.90 29.55 29.90 726 K
24-May-17 32.10 34.00 32.10 32.50 233 K
23-May-17 33.50 34.40 32.05 32.70 333 K
22-May-17 37.75 37.95 32.40 33.55 1017 K
19-May-17 38.25 38.90 36.80 37.15 208 K
18-May-17 39.35 39.35 37.90 38.05 149 K
17-May-17 39.00 39.95 38.25 38.70 275 K
16-May-17 39.75 40.55 39.10 39.25 295 K
15-May-17 42.15 42.65 39.60 40.05 251 K
12-May-17 42.15 42.50 42.00 42.15 149 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.