Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MBL InfrastructuresIntegrated with Charts ; Bearish engulfing, Abandoned baby bullish, Three outside down, Three black crows, Spinning top, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 46.25 -0.100/ -0.216% 46.35 294.85 K MBLINFRA

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.90 49.55 49.10 42.35 102.95 154.30
Price Gain -2.650 -3.300 -2.850 3.90 -56.700 -108.050
Price Gain % -5.419 -6.660 -5.804 9.21 -55.075 -70.026
Period High 50.00 53.70 53.70 62.00 119.00 167.85
High On 28-Mar-17 17-Mar-17 17-Mar-17 19-Jan-17 05-Oct-16 04-Apr-16
Period Low 46.00 46.00 43.10 34.55 34.55 34.55
Low date 29-Mar-17 29-Mar-17 08-Mar-17 05-Jan-17 05-Jan-17 05-Jan-17

Moving Average of MBL Infrastructures

Current Share Price 46.25
Three Days 46.90
Five Days 47.56
Ten Days 48.42
Fifteen Days 47.44
Twenty Two Days 47.12
Thirty Days 47.78
Fifty Days 49.57
Hundred Days 58.73
Two Hundred Days 86.70

Share Price History of MBL Infrastructures

Date Open High Low Close Volume
30-Mar-17 47.00 47.50 46.10 46.25 161 K
29-Mar-17 48.90 49.50 46.00 46.35 217 K
28-Mar-17 50.00 50.00 48.00 48.10 175 K
27-Mar-17 48.45 49.50 48.15 48.60 175 K
24-Mar-17 49.00 49.55 48.05 48.50 167 K
23-Mar-17 48.10 49.45 48.10 48.90 300 K
22-Mar-17 48.00 49.70 46.80 48.00 336 K
21-Mar-17 50.10 51.50 47.55 48.25 388 K
20-Mar-17 51.60 51.90 49.05 49.80 287 K
17-Mar-17 51.10 53.70 50.05 51.40 1238 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.