Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MBL InfrastructuresIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Bullish marubozu, Three black crows, Bullish harami, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 27.5 -1.300/ -4.514% 28.8 1.22212 362.78 K MBLINFRA

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.45 28.75 27.15 41.05 53.00 135.25
Price Gain 0.050 -1.250 0.350 -13.550 -25.500 -107.750
Price Gain % 0.182 -4.348 1.29 -33.009 -48.113 -79.667
Period High 29.40 29.40 30.90 42.65 55.95 137.00
High On 27-Jul-17 27-Jul-17 05-Jul-17 15-May-17 13-Feb-17 28-Jul-16
Period Low 26.90 26.90 26.25 23.25 23.25 23.25
Low date 21-Jul-17 21-Jul-17 28-Jun-17 29-May-17 29-May-17 29-May-17

Moving Average of MBL Infrastructures

Current Share Price 27.50
Three Days 27.92
Five Days 27.63
Ten Days 27.74
Fifteen Days 28.30
Twenty Two Days 28.36
Thirty Days 28.43
Fifty Days 29.52
Hundred Days 36.65
Two Hundred Days 53.20

Share Price History of MBL Infrastructures

Date Open High Low Close Volume
27-Jul-17 29.00 29.40 27.40 27.50 714 K
26-Jul-17 28.30 28.80 28.30 28.80 456 K
25-Jul-17 28.10 28.25 26.95 27.45 498 K
24-Jul-17 27.25 27.90 27.00 27.45 1143 K
21-Jul-17 27.45 27.80 26.90 26.95 319 K
20-Jul-17 27.80 27.95 27.25 27.45 151 K
19-Jul-17 28.15 28.15 27.35 27.60 212 K
18-Jul-17 28.00 28.30 27.65 27.80 221 K
17-Jul-17 28.50 29.20 27.90 28.10 241 K
14-Jul-17 28.80 28.80 28.10 28.30 167 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 26-Jul-2017
I mean, its showing only NSE volume but not combined (BSE+NSE) volume

Posted by Guest
Posted on: 26-Jul-2017
Its seems volumes are not showing correctly for MBL infra in chart on daily basis.

Posted by Guest
Posted on: 26-Jul-2017
Its seems volumes are not showing correctly for MBL infra in chart on daily basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.