Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MBL Infrastructures (MBLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 22.9 0.450/ 2.00% 22.45 2.20217 148.75 K MBLINFRA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of MBL Infrastructures

High/Lows & Performance of MBL Infrastructures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.10 24.15 27.95 22.55 33.55 70.95
Price Gain 0.800 -1.250 -5.050 0.350 -10.650 -48.050
Price Gain % 3.62 -5.176 -18.068 1.55 -31.744 -67.724
Period High 23.50 24.55 28.40 30.25 38.60 89.35
High On 22-Nov-17 10-Nov-17 25-Oct-17 11-Oct-17 09-Jun-17 29-Nov-16
Period Low 21.50 21.50 21.50 21.50 20.90 20.90
Low date 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 09-Aug-17 09-Aug-17

Moving Average of MBL Infrastructures

Current Share Price 22.90
Three Days 22.58
Five Days 22.49
Ten Days 22.94
Fifteen Days 23.64
Twenty Two Days 24.62
Thirty Days 25.27
Fifty Days 24.35
Hundred Days 25.00
Two Hundred Days 32.98

Share Price History of MBL Infrastructures

Date Open High Low Close Volume
22-Nov-17 22.65 23.50 21.95 22.90 114 K
21-Nov-17 22.85 22.90 22.00 22.45 77871
20-Nov-17 23.40 23.40 21.90 22.40 108 K
17-Nov-17 22.95 23.00 21.75 22.35 64992
16-Nov-17 22.60 22.95 21.50 22.35 49803
15-Nov-17 23.00 23.45 21.95 22.10 106 K
14-Nov-17 23.90 23.90 22.50 22.85 83762
13-Nov-17 23.50 24.20 23.20 23.55 114 K
10-Nov-17 24.00 24.55 23.10 24.40 87438
09-Nov-17 24.50 24.50 23.00 24.00 91307

Total Comments 3



User Comments
Posted by Guest
Posted on: 26-Jul-2017
I mean, its showing only NSE volume but not combined (BSE+NSE) volume

Posted by Guest
Posted on: 26-Jul-2017
Its seems volumes are not showing correctly for MBL infra in chart on daily basis.

Posted by Guest
Posted on: 26-Jul-2017
Its seems volumes are not showing correctly for MBL infra in chart on daily basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.