Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Landmark Property Development Company (LPDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 5.1 -0.100/ -1.923% 5.2 1.31501 34.82 K LPDC

Key Technical data of Landmark Property Development Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.116 58.82 -54.546 0.000 5.69 4.85 4.28 5.28 4.98

Key Financial data of Landmark Property Development Company

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
68.39 0.010 79.76 13.41 0.000 1.14 1.00 0.000 18.28 0.000 4.49 28.96 0.000 0.288 0.740 22.92 62.11 0.100

High/Lows & Performance of Landmark Property Development Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.30 5.30 4.85 3.65 3.30 3.45
Price Gain -0.200 -0.200 0.250 1.45 1.80 1.65
Price Gain % -3.774 -3.774 5.15 39.73 54.55 47.83
Period High 5.70 5.70 5.70 6.45 6.45 6.45
High On 16-Jan-18 16-Jan-18 16-Jan-18 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 5.00 5.00 4.45 3.35 2.60 2.60
Low date 18-Jan-18 18-Jan-18 29-Dec-17 26-Oct-17 28-Sep-17 28-Sep-17

Moving Average of Landmark Property Development Company

Current Share Price 5.10
Three Days 5.17
Five Days 5.26
Ten Days 5.24
Fifteen Days 5.15
Twenty Two Days 5.03
Thirty Days 4.93
Fifty Days 5.02
Hundred Days 4.28
Two Hundred Days 3.86

Share Price History of Landmark Property Development Company

Date Open High Low Close Volume
19-Jan-18 5.20 5.35 5.05 5.10 7822
18-Jan-18 5.25 5.45 5.00 5.20 50539
17-Jan-18 5.20 5.20 5.10 5.20 8291
16-Jan-18 5.45 5.70 5.20 5.35 30258
15-Jan-18 5.15 5.55 5.05 5.45 55331
12-Jan-18 5.50 5.50 5.00 5.30 36875
11-Jan-18 5.25 5.25 5.25 5.25 34683
10-Jan-18 5.20 5.30 5.00 5.00 26802
09-Jan-18 5.55 5.55 5.05 5.25 28240
08-Jan-18 5.25 5.40 5.10 5.30 36953
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.