Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landmark Property Development CompanyIntegrated with Charts ; Bearish marubozu, Bearish harami, Bullish marubozu, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Landmark Property Development Company (LPDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.25 -0.150/ -4.412% 3.4 1.08199 12.86 K LPDC

High/Lows & Performance of Landmark Property Development Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.55 3.45 3.45 3.35 3.45 4.15
Price Gain -0.300 -0.200 -0.200 -0.100 -0.200 -0.900
Price Gain % -8.451 -5.797 -5.797 -2.985 -5.797 -21.687
Period High 3.60 3.80 3.80 4.60 4.60 5.00
High On 23-Jun-17 16-Jun-17 16-Jun-17 24-Apr-17 24-Apr-17 07-Jul-16
Period Low 3.15 3.05 3.05 3.05 2.95 2.95
Low date 23-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 31-Jan-17 31-Jan-17

Moving Average of Landmark Property Development Company

Current Share Price 3.25
Three Days 3.38
Five Days 3.45
Ten Days 3.39
Fifteen Days 3.39
Twenty Two Days 3.38
Thirty Days 3.42
Fifty Days 3.56
Hundred Days 3.52
Two Hundred Days 3.61

Share Price History of Landmark Property Development Company

Date Open High Low Close Volume
23-Jun-17 3.40 3.60 3.15 3.25 10744
22-Jun-17 3.50 3.50 3.30 3.40 6567
21-Jun-17 3.35 3.50 3.35 3.50 9595
20-Jun-17 3.40 3.60 3.40 3.55 878
19-Jun-17 3.55 3.55 3.40 3.55 22416
16-Jun-17 3.35 3.80 3.25 3.55 41816
15-Jun-17 3.15 3.25 3.15 3.20 5121
14-Jun-17 3.20 3.35 3.05 3.20 55250
13-Jun-17 3.40 3.40 3.35 3.35 7770
12-Jun-17 3.40 3.45 3.35 3.35 9559
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.