Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landmark Property Development CompanyIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Triple bottom, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Landmark Property Development Company (LPDC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 3.40 -0.100  / -2.857% 3.50 22.21 K LPDC

High/Lows & Performance of Landmark Property Development Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.75 3.50 4.00 4.00 3.35 3.15
Price Gain -0.350 -0.100 -0.600 -0.600 0.050 0.250
Price Gain in % -9.333 -2.857 -15.000 -15.000 1.49 7.94
Period's High 3.85 3.85 4.80 4.80 5.20 5.65
High On 01/12/2016 01/12/2016 08/11/2016 08/11/2016 21/06/2016 12/01/2016
Period's Low 3.15 3.15 3.15 3.00 2.80 2.80
Low On 05/12/2016 05/12/2016 05/12/2016 13/10/2016 14/06/2016 14/06/2016

Moving Average of Landmark Property Development Company

Current Share Price 3.40
Three Days 3.50
Five Days 3.57
Ten Days 3.58
Fifteen Days 3.56
Twenty Two Days 3.66
Thirty Days 3.73
Fifty Days 3.77
Hundred Days 3.88
Two Hundred Days 3.79

Share Price History of Landmark Property Development Company

Date High Low Open Close Volume
07/12/2016 3.55 3.4 3.5 3.4 34357
06/12/2016 3.7 3.4 3.7 3.5 18997
05/12/2016 3.7 3.15 3.15 3.6 21325
02/12/2016 3.75 3.6 3.6 3.65 6656
01/12/2016 3.85 3.6 3.85 3.7 2053
30/11/2016 3.75 3.6 3.65 3.75 31816
29/11/2016 3.65 3.5 3.65 3.5 15336
28/11/2016 3.75 3.55 3.55 3.6 5320
25/11/2016 3.65 3.55 3.65 3.55 15948
24/11/2016 3.65 3.45 3.55 3.55 31872
23/11/2016 3.65 3.4 3.5 3.5 12331
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.