Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landmark Property Development CompanyIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Landmark Property Development Company (LPDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.4 -0.050/ -1.449% 3.45 1.03874 25.00 K LPDC

High/Lows & Performance of Landmark Property Development Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.55 3.75 3.80 3.45 3.55 3.40
Price Gain -0.150 -0.350 -0.400 -0.050 -0.150 0.000
Price Gain % -4.225 -9.333 -10.526 -1.449 -4.225 0.000
Period High 3.80 3.95 4.20 4.60 4.60 5.20
High On 22-May-17 17-May-17 25-Apr-17 24-Apr-17 24-Apr-17 21-Jun-16
Period Low 3.25 3.25 3.25 3.05 2.95 2.80
Low date 24-May-17 24-May-17 24-May-17 15-Mar-17 31-Jan-17 14-Jun-16

Moving Average of Landmark Property Development Company

Current Share Price 3.40
Three Days 3.48
Five Days 3.51
Ten Days 3.57
Fifteen Days 3.65
Twenty Two Days 3.68
Thirty Days 3.69
Fifty Days 3.60
Hundred Days 3.55
Two Hundred Days 3.67

Share Price History of Landmark Property Development Company

Date Open High Low Close Volume
24-May-17 3.25 3.50 3.25 3.40 8574
23-May-17 3.50 3.50 3.40 3.45 13670
22-May-17 3.80 3.80 3.50 3.60 11467
19-May-17 3.60 3.70 3.45 3.55 9418
18-May-17 3.50 3.60 3.50 3.55 3413
17-May-17 3.55 3.95 3.55 3.55 34358
16-May-17 3.50 3.70 3.50 3.65 7203
15-May-17 3.65 3.70 3.50 3.65 5762
12-May-17 3.65 3.80 3.50 3.55 26393
11-May-17 3.75 3.85 3.60 3.75 35229
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.