Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Landmark Property Development Company (LPDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 5.05 -0.100/ -1.942% 5.15 1.52473 136.78 K LPDC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Landmark Property Development Company

High/Lows & Performance of Landmark Property Development Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 5.40 3.60 3.55 3.45 3.50
Price Gain 0.050 -0.350 1.45 1.50 1.60 1.55
Price Gain % 1.000 -6.481 40.28 42.25 46.38 44.29
Period High 5.85 5.90 6.45 6.45 6.45 6.45
High On 20-Nov-17 15-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 5.00 4.85 3.35 2.60 2.60 2.60
Low date 23-Nov-17 16-Nov-17 26-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Landmark Property Development Company

Current Share Price 5.05
Three Days 5.17
Five Days 5.26
Ten Days 5.27
Fifteen Days 5.18
Twenty Two Days 4.66
Thirty Days 4.37
Fifty Days 3.91
Hundred Days 3.61
Two Hundred Days 3.56

Share Price History of Landmark Property Development Company

Date Open High Low Close Volume
23-Nov-17 5.40 5.40 5.00 5.05 40241
22-Nov-17 5.25 5.30 5.10 5.15 34612
21-Nov-17 5.45 5.75 5.10 5.30 59258
20-Nov-17 5.15 5.85 5.10 5.45 226 K
17-Nov-17 5.00 5.45 5.00 5.35 88366
16-Nov-17 4.85 5.50 4.85 5.00 79439
15-Nov-17 5.90 5.90 5.25 5.25 124 K
14-Nov-17 5.90 5.90 5.20 5.80 280 K
13-Nov-17 4.95 5.40 4.95 5.40 121 K
10-Nov-17 5.70 5.70 4.90 4.95 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.