Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landmark Property Development CompanyIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Doji, Bullish harami, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Landmark Property Development Company (LPDC)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 3.45 0.000/ 0.000% 3.45 14.98 K LPDC

High/Lows & Performance of Landmark Property Development Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.45 3.55 3.45 3.55 3.85 3.55
Price Gain 0.000 -0.100 0.000 -0.100 -0.400 -0.100
Price Gain % 0.000 -2.817 0.000 -2.817 -10.390 -2.817
Period High 3.90 3.90 3.90 4.00 4.80 5.20
High On 14-Feb-17 14-Feb-17 14-Feb-17 27-Dec-16 08-Nov-16 21-Jun-16
Period Low 3.15 3.15 2.95 2.95 2.95 2.80
Low date 15-Feb-17 15-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 14-Jun-16

Moving Average of Landmark Property Development Company

Current Share Price 3.45
Three Days 3.47
Five Days 3.44
Ten Days 3.46
Fifteen Days 3.47
Twenty Two Days 3.48
Thirty Days 3.50
Fifty Days 3.50
Hundred Days 3.63
Two Hundred Days 3.76

Share Price History of Landmark Property Development Company

Date High Low Open Close Volume
20/02/2017 3.6 3.4 3.4 3.45 7600
17/02/2017 3.55 3.25 3.55 3.45 2520
16/02/2017 3.5 3.4 3.5 3.5 5147
15/02/2017 3.5 3.15 3.15 3.35 2145
14/02/2017 3.9 3.4 3.85 3.45 8043
13/02/2017 3.5 3.4 3.5 3.45 3091
10/02/2017 3.55 3.3 3.45 3.5 45090
09/02/2017 3.5 3.2 3.5 3.4 49193
08/02/2017 3.7 3.4 3.7 3.45 28362
07/02/2017 3.7 3.5 3.5 3.55 4847
06/02/2017 3.7 3.55 3.55 3.55 11217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.