Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landmark Property Development CompanyIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Landmark Property Development Company (LPDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.25 -0.050/ -1.515% 3.3 1.01271 12.51 K LPDC

High/Lows & Performance of Landmark Property Development Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.25 3.30 3.25 3.95 3.50 4.15
Price Gain 0.000 -0.050 0.000 -0.700 -0.250 -0.900
Price Gain % 0.000 -1.515 0.000 -17.722 -7.143 -21.687
Period High 3.60 3.60 3.60 4.10 4.60 4.80
High On 19-Jul-17 19-Jul-17 19-Jul-17 05-May-17 24-Apr-17 08-Nov-16
Period Low 3.15 3.15 3.00 3.00 2.95 2.95
Low date 25-Jul-17 25-Jul-17 28-Jun-17 28-Jun-17 31-Jan-17 31-Jan-17

Moving Average of Landmark Property Development Company

Current Share Price 3.25
Three Days 3.30
Five Days 3.32
Ten Days 3.32
Fifteen Days 3.34
Twenty Two Days 3.32
Thirty Days 3.34
Fifty Days 3.38
Hundred Days 3.49
Two Hundred Days 3.55

Share Price History of Landmark Property Development Company

Date Open High Low Close Volume
25-Jul-17 3.20 3.35 3.15 3.25 19026
24-Jul-17 3.20 3.40 3.20 3.30 6023
21-Jul-17 3.25 3.40 3.25 3.35 13961
20-Jul-17 3.45 3.45 3.20 3.40 16620
19-Jul-17 3.45 3.60 3.20 3.30 10311
18-Jul-17 3.20 3.40 3.20 3.25 20357
17-Jul-17 3.60 3.60 3.20 3.30 33149
14-Jul-17 3.30 3.40 3.20 3.30 4605
13-Jul-17 3.45 3.45 3.25 3.40 10286
12-Jul-17 3.45 3.50 3.40 3.40 22599
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.