Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landmark Property Development CompanyIntegrated with Charts ; Three black crows, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Landmark Property Development Company (LPDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.8 -0.050/ -1.299% 3.85 1.00041 24.75 K LPDC

High/Lows & Performance of Landmark Property Development Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 3.50 3.50 3.50 4.20 3.55
Price Gain 0.000 0.300 0.300 0.300 -0.400 0.250
Price Gain % 0.000 8.57 8.57 8.57 -9.524 7.04
Period High 4.60 4.60 4.60 4.60 4.80 5.20
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 08-Nov-16 21-Jun-16
Period Low 3.45 3.40 3.25 2.95 2.95 2.80
Low date 19-Apr-17 17-Apr-17 31-Mar-17 31-Jan-17 31-Jan-17 14-Jun-16

Moving Average of Landmark Property Development Company

Current Share Price 3.80
Three Days 3.82
Five Days 3.79
Ten Days 3.70
Fifteen Days 3.64
Twenty Two Days 3.58
Thirty Days 3.54
Fifty Days 3.52
Hundred Days 3.53
Two Hundred Days 3.73

Share Price History of Landmark Property Development Company

Date Open High Low Close Volume
24-Apr-17 4.00 4.60 3.75 3.80 135 K
21-Apr-17 3.55 3.90 3.55 3.85 20320
20-Apr-17 3.60 3.85 3.55 3.80 35538
19-Apr-17 3.55 3.85 3.45 3.75 10046
18-Apr-17 3.80 3.90 3.70 3.75 35798
17-Apr-17 3.90 4.00 3.40 3.80 59531
13-Apr-17 3.45 3.60 3.45 3.60 9302
12-Apr-17 3.60 3.60 3.50 3.60 11236
11-Apr-17 3.55 3.70 3.45 3.50 10770
10-Apr-17 3.60 3.60 3.50 3.50 13701
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.