Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landmark Property Development CompanyIntegrated with Charts ; Bearish engulfing, Doji, Bullish harami, Weekly Doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Landmark Property Development Company (LPDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.25 0.050/ 1.56% 3.2 1.24556 34.50 K LPDC

High/Lows & Performance of Landmark Property Development Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.20 3.30 3.30 3.55 3.45 3.80
Price Gain 0.050 -0.050 -0.050 -0.300 -0.200 -0.550
Price Gain % 1.56 -1.515 -1.515 -8.451 -5.797 -14.474
Period High 3.45 3.50 4.05 4.05 4.60 4.80
High On 14-Sep-17 11-Sep-17 23-Aug-17 23-Aug-17 24-Apr-17 08-Nov-16
Period Low 2.75 2.75 2.75 2.75 2.75 2.75
Low date 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of Landmark Property Development Company

Current Share Price 3.25
Three Days 3.22
Five Days 3.24
Ten Days 3.28
Fifteen Days 3.32
Twenty Two Days 3.36
Thirty Days 3.31
Fifty Days 3.30
Hundred Days 3.38
Two Hundred Days 3.46

Share Price History of Landmark Property Development Company

Date Open High Low Close Volume
20-Sep-17 3.30 3.30 3.20 3.25 12752
19-Sep-17 3.25 3.25 3.10 3.20 64098
18-Sep-17 3.25 3.35 3.10 3.20 88087
15-Sep-17 3.20 3.35 2.75 3.20 94562
14-Sep-17 3.30 3.45 3.25 3.35 10857
13-Sep-17 3.35 3.40 3.10 3.20 25293
12-Sep-17 3.30 3.40 3.20 3.35 23495
11-Sep-17 3.50 3.50 3.25 3.30 6799
08-Sep-17 3.40 3.45 3.30 3.45 11462
07-Sep-17 3.30 3.45 3.30 3.30 5324
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.