Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landmark Property Development CompanyIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Weekly Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Landmark Property Development Company (LPDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.4 0.200/ 6.25% 3.2 1.3758 19.02 K LPDC

High/Lows & Performance of Landmark Property Development Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.05 3.20 3.30 3.55 3.45 3.75
Price Gain 0.350 0.200 0.100 -0.150 -0.050 -0.350
Price Gain % 11.48 6.25 3.03 -4.225 -1.449 -9.333
Period High 3.70 3.70 3.70 3.80 4.60 4.80
High On 17-Aug-17 17-Aug-17 17-Aug-17 16-Jun-17 24-Apr-17 08-Nov-16
Period Low 2.85 2.85 2.85 2.85 2.85 2.85
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Landmark Property Development Company

Current Share Price 3.40
Three Days 3.27
Five Days 3.19
Ten Days 3.18
Fifteen Days 3.21
Twenty Two Days 3.24
Thirty Days 3.27
Fifty Days 3.30
Hundred Days 3.44
Two Hundred Days 3.50

Share Price History of Landmark Property Development Company

Date Open High Low Close Volume
17-Aug-17 3.20 3.70 3.20 3.40 100 K
16-Aug-17 3.30 3.35 3.20 3.20 17531
14-Aug-17 3.30 3.30 3.10 3.20 19735
11-Aug-17 3.10 3.20 2.85 3.10 19392
10-Aug-17 3.25 3.25 2.90 3.05 30334
09-Aug-17 3.20 3.25 3.10 3.10 5460
08-Aug-17 3.25 3.30 3.15 3.15 22748
07-Aug-17 3.15 3.40 3.15 3.25 8096
04-Aug-17 3.20 3.30 3.15 3.20 3996
03-Aug-17 3.20 3.35 3.20 3.20 5768
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.