Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landmark Property Development CompanyIntegrated with Charts ; Channel rectangle, Bearish marubozu, Doji, Weekly Doji, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Landmark Property Development Company (LPDC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 3.50 0.050  / 1.45% 3.45 15.51 K LPDC

High/Lows & Performance of Landmark Property Development Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.50 3.50 3.45 4.05 4.15 4.15
Price Gain 0.000 0.000 0.050 -0.550 -0.650 -0.650
Price Gain in % 0.000 0.000 1.45 -13.580 -15.663 -15.663
Period's High 3.65 3.75 4.00 4.80 4.80 5.20
High On 19/01/2017 13/01/2017 27/12/2016 08/11/2016 08/11/2016 21/06/2016
Period's Low 3.40 3.40 3.40 3.15 3.00 2.80
Low On 20/01/2017 20/01/2017 20/01/2017 05/12/2016 13/10/2016 14/06/2016

Moving Average of Landmark Property Development Company

Current Share Price 3.50
Three Days 3.47
Five Days 3.49
Ten Days 3.53
Fifteen Days 3.53
Twenty Two Days 3.52
Thirty Days 3.52
Fifty Days 3.54
Hundred Days 3.72
Two Hundred Days 3.77

Share Price History of Landmark Property Development Company

Date High Low Open Close Volume
23/01/2017 3.5 3.5 3.5 3.5 1800
20/01/2017 3.55 3.4 3.45 3.45 12826
19/01/2017 3.65 3.45 3.6 3.45 21672
18/01/2017 3.6 3.45 3.6 3.5 3925
17/01/2017 3.6 3.4 3.6 3.55 2589
16/01/2017 3.7 3.45 3.5 3.5 15004
13/01/2017 3.75 3.55 3.75 3.55 7462
12/01/2017 3.75 3.55 3.75 3.6 16064
11/01/2017 3.6 3.5 3.55 3.55 10038
10/01/2017 3.7 3.55 3.65 3.65 13368
09/01/2017 3.7 3.5 3.5 3.5 3737
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.