Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lanco Infratech (LITL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 1.2 0.000/ 0.000% 1.2 2.83204 3051.12 K LITL

Key Technical data of Lanco Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.094 8.33 -90.909 0.000 1.37 1.42 1.16 1.25 1.15

Key Financial data of Lanco Infratech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -7.530 -0.159 0.000 0.000 0.000 0.000

High/Lows & Performance of Lanco Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.50 2.00 0.850 0.900 3.90
Price Gain -0.200 -0.300 -0.800 0.350 0.300 -2.700
Price Gain % -14.286 -20.000 -40.000 41.18 33.33 -69.231
Period High 1.45 1.50 1.90 2.20 2.20 4.25
High On 15-Feb-18 08-Feb-18 22-Jan-18 19-Jan-18 19-Jan-18 02-Mar-17
Period Low 1.15 1.15 1.15 0.800 0.700 0.700
Low date 21-Feb-18 21-Feb-18 21-Feb-18 30-Nov-17 01-Sep-17 01-Sep-17

Moving Average of Lanco Infratech Ltd.

Current Share Price 1.20
Three Days 1.22
Five Days 1.26
Ten Days 1.34
Fifteen Days 1.43
Twenty Two Days 1.55
Thirty Days 1.64
Fifty Days 1.46
Hundred Days 1.16
Two Hundred Days 1.39

Share Price History of Lanco Infratech Ltd.

Date Open High Low Close Volume
21-Feb-18 1.15 1.25 1.15 1.20 3070 K
20-Feb-18 1.20 1.20 1.20 1.20 824 K
19-Feb-18 1.25 1.25 1.25 1.25 224 K
16-Feb-18 1.30 1.30 1.30 1.30 417 K
15-Feb-18 1.45 1.45 1.35 1.35 2658 K
14-Feb-18 1.30 1.40 1.30 1.40 3085 K
12-Feb-18 1.35 1.35 1.35 1.35 794 K
09-Feb-18 1.40 1.40 1.40 1.40 617 K
08-Feb-18 1.45 1.50 1.45 1.45 1720 K
07-Feb-18 1.45 1.55 1.45 1.50 12615 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.