Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lanco Infratech Ltd.Integrated with Charts ; Oversold by RSI, Doji, Bearish dragonfly doji, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Lanco Infratech (LITL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 0.95 0.000/ 0.000% 0.95 2.83204 13938.90 K LITL

High/Lows & Performance of Lanco Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.900 1.05 1.60 3.60 3.75 5.25
Price Gain 0.050 -0.100 -0.650 -2.650 -2.800 -4.300
Price Gain % 5.56 -9.524 -40.625 -73.611 -74.667 -81.905
Period High 1.00 1.10 1.60 3.65 4.60 5.35
High On 21-Jul-17 10-Jul-17 22-Jun-17 24-Apr-17 08-Feb-17 25-Jul-16
Period Low 0.850 0.800 0.800 0.800 0.800 0.800
Low date 20-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17

Moving Average of Lanco Infratech Ltd.

Current Share Price 0.950
Three Days 0.933
Five Days 0.920
Ten Days 0.920
Fifteen Days 0.997
Twenty Two Days 1.11
Thirty Days 1.46
Fifty Days 2.08
Hundred Days 2.81
Two Hundred Days 3.35

Share Price History of Lanco Infratech Ltd.

Date Open High Low Close Volume
21-Jul-17 0.950 1.00 0.900 0.950 14550 K
20-Jul-17 0.900 0.950 0.850 0.950 11006 K
19-Jul-17 0.900 0.900 0.850 0.900 6389 K
18-Jul-17 0.850 0.950 0.850 0.900 12212 K
17-Jul-17 0.950 0.950 0.850 0.900 59839 K
14-Jul-17 0.800 0.900 0.800 0.900 29227 K
13-Jul-17 0.850 0.850 0.850 0.850 6216 K
12-Jul-17 0.900 0.900 0.900 0.900 5126 K
11-Jul-17 0.950 0.950 0.950 0.950 6046 K
10-Jul-17 1.05 1.10 1.00 1.00 3074 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.