Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lanco Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three inside up, Doji, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lanco Infratech (LITL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.6 0.100/ 2.86% 3.5 2.83204 2615.07 K LITL

High/Lows & Performance of Lanco Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.45 3.50 3.50 3.75 4.25 5.15
Price Gain 0.150 0.100 0.100 -0.150 -0.650 -1.550
Price Gain % 4.35 2.86 2.86 -4.000 -15.294 -30.097
Period High 3.70 3.70 3.70 4.60 4.60 5.60
High On 21-Apr-17 21-Apr-17 21-Apr-17 08-Feb-17 08-Feb-17 20-Jul-16
Period Low 3.40 3.35 3.20 3.20 3.20 3.20
Low date 17-Apr-17 13-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17

Moving Average of Lanco Infratech Ltd.

Current Share Price 3.60
Three Days 3.52
Five Days 3.53
Ten Days 3.50
Fifteen Days 3.48
Twenty Two Days 3.47
Thirty Days 3.50
Fifty Days 3.68
Hundred Days 3.72
Two Hundred Days 4.09

Share Price History of Lanco Infratech Ltd.

Date Open High Low Close Volume
21-Apr-17 3.50 3.70 3.45 3.60 3229 K
20-Apr-17 3.45 3.55 3.45 3.50 1159 K
19-Apr-17 3.60 3.60 3.45 3.45 1180 K
18-Apr-17 3.50 3.70 3.50 3.55 4260 K
17-Apr-17 3.45 3.60 3.40 3.55 2169 K
13-Apr-17 3.45 3.50 3.35 3.45 2562 K
12-Apr-17 3.50 3.50 3.40 3.45 1745 K
11-Apr-17 3.45 3.55 3.45 3.50 1763 K
10-Apr-17 3.55 3.55 3.40 3.45 2482 K
07-Apr-17 3.55 3.65 3.50 3.50 3552 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.