Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lanco Infratech Ltd.Integrated with Charts ; Channel rectangle, Bearish marubozu, Three black crows, Doji, Double bottom, Bearish dragonfly doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Lanco Infratech (LITL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 0.85 0.050/ 6.25% 0.8 2.83204 2723.51 K LITL

High/Lows & Performance of Lanco Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.800 0.850 0.900 0.900 3.45 4.20
Price Gain 0.050 0.000 -0.050 -0.050 -2.600 -3.350
Price Gain % 6.25 0.000 -5.556 -5.556 -75.362 -79.762
Period High 0.850 0.850 0.900 1.35 3.70 4.60
High On 19-Oct-17 19-Oct-17 04-Oct-17 02-Aug-17 21-Apr-17 08-Feb-17
Period Low 0.750 0.750 0.750 0.700 0.700 0.700
Low date 18-Oct-17 18-Oct-17 18-Oct-17 01-Sep-17 01-Sep-17 01-Sep-17

Moving Average of Lanco Infratech Ltd.

Current Share Price 0.850
Three Days 0.817
Five Days 0.810
Ten Days 0.805
Fifteen Days 0.817
Twenty Two Days 0.827
Thirty Days 0.873
Fifty Days 0.886
Hundred Days 1.27
Two Hundred Days 2.44

Share Price History of Lanco Infratech Ltd.

Date Open High Low Close Volume
19-Oct-17 0.850 0.850 0.800 0.850 859 K
18-Oct-17 0.800 0.850 0.750 0.800 1869 K
17-Oct-17 0.800 0.850 0.800 0.800 2024 K
16-Oct-17 0.800 0.850 0.800 0.800 1445 K
13-Oct-17 0.800 0.850 0.800 0.800 1549 K
12-Oct-17 0.850 0.850 0.750 0.800 3341 K
11-Oct-17 0.800 0.850 0.800 0.800 2801 K
10-Oct-17 0.850 0.850 0.800 0.800 1621 K
09-Oct-17 0.850 0.850 0.800 0.800 2071 K
06-Oct-17 0.850 0.850 0.800 0.800 2141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.