Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lanco Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Doji, Weekly Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Lanco Infratech (LITL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 0.85 -0.050/ -5.556% 0.9 2.83204 20468.00 K LITL

High/Lows & Performance of Lanco Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.950 1.15 0.950 3.10 3.85 4.45
Price Gain -0.100 -0.300 -0.100 -2.250 -3.000 -3.600
Price Gain % -10.526 -26.087 -10.526 -72.581 -77.922 -80.899
Period High 1.00 1.10 1.35 3.10 4.25 5.30
High On 21-Aug-17 09-Aug-17 02-Aug-17 02-Jun-17 02-Mar-17 06-Sep-16
Period Low 0.850 0.850 0.850 0.800 0.800 0.800
Low date 22-Aug-17 22-Aug-17 22-Aug-17 14-Jul-17 14-Jul-17 14-Jul-17

Moving Average of Lanco Infratech Ltd.

Current Share Price 0.850
Three Days 0.900
Five Days 0.910
Ten Days 0.980
Fifteen Days 1.08
Twenty Two Days 1.09
Thirty Days 1.04
Fifty Days 1.28
Hundred Days 2.27
Two Hundred Days 3.02

Share Price History of Lanco Infratech Ltd.

Date Open High Low Close Volume
22-Aug-17 0.850 0.900 0.850 0.850 5998 K
21-Aug-17 0.900 1.00 0.900 0.900 5829 K
18-Aug-17 0.900 1.00 0.900 0.950 13551 K
17-Aug-17 0.850 0.950 0.850 0.950 22448 K
16-Aug-17 0.900 0.900 0.900 0.900 1791 K
14-Aug-17 0.950 0.950 0.950 0.950 983 K
11-Aug-17 1.00 1.00 1.00 1.00 940 K
10-Aug-17 1.05 1.05 1.05 1.05 596 K
09-Aug-17 1.10 1.10 1.10 1.10 815 K
08-Aug-17 1.15 1.15 1.15 1.15 961 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.