Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lanco Infratech Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish marubozu, Bullish marubozu, Doji, Weekly Doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Lanco Infratech (LITL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 3.75 0.000  / 0.000% 3.75 2.83 1012.85 K LITL 532778

High/Lows & Performance of Lanco Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.75 3.85 3.60 4.30 5.35 5.90
Price Gain 0.000 -0.100 0.150 -0.550 -1.600 -2.150
Price Gain in % 0.000 -2.597 4.17 -12.791 -29.907 -36.441
Period's High 3.85 3.85 4.10 4.35 5.55 6.85
High On 18/01/2017 18/01/2017 05/01/2017 25/10/2016 21/07/2016 10/02/2016
Period's Low 3.70 3.65 3.45 3.25 3.25 3.25
Low On 20/01/2017 13/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Lanco Infratech Ltd.

Current Share Price 3.75
Three Days 3.77
Five Days 3.77
Ten Days 3.77
Fifteen Days 3.79
Twenty Two Days 3.71
Thirty Days 3.70
Fifty Days 3.72
Hundred Days 4.02
Two Hundred Days 4.37

Share Price History of Lanco Infratech Ltd.

Date High Low Open Close Volume
20/01/2017 3.8 3.7 3.75 3.75 1664176
19/01/2017 3.8 3.7 3.8 3.75 512007
18/01/2017 3.85 3.75 3.75 3.8 386283
17/01/2017 3.8 3.75 3.75 3.8 448867
16/01/2017 3.85 3.75 3.75 3.75 1108590
13/01/2017 3.85 3.65 3.85 3.75 1167277
12/01/2017 3.85 3.75 3.8 3.8 659168
11/01/2017 3.8 3.7 3.7 3.8 701750
10/01/2017 3.8 3.7 3.8 3.7 975074
09/01/2017 3.85 3.75 3.85 3.8 498590
06/01/2017 3.9 3.75 3.9 3.85 1109155
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.