Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lanco Infratech Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, Bullish marubozu, Three black crows, Bullish engulfing, Bullish harami, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lanco Infratech (LITL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 2.75 -0.200/ -6.780% 2.95 2.83204 2796.56 K LITL

High/Lows & Performance of Lanco Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.10 3.30 3.45 3.95 3.85 4.70
Price Gain -0.350 -0.550 -0.700 -1.200 -1.100 -1.950
Price Gain % -11.290 -16.667 -20.290 -30.380 -28.571 -41.489
Period High 3.10 3.45 3.55 4.25 4.60 5.60
High On 23-May-17 16-May-17 02-May-17 02-Mar-17 08-Feb-17 20-Jul-16
Period Low 2.75 2.75 2.75 2.75 2.75 2.75
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17

Moving Average of Lanco Infratech Ltd.

Current Share Price 2.75
Three Days 2.85
Five Days 2.88
Ten Days 3.06
Fifteen Days 3.16
Twenty Two Days 3.23
Thirty Days 3.31
Fifty Days 3.37
Hundred Days 3.61
Two Hundred Days 3.87

Share Price History of Lanco Infratech Ltd.

Date Open High Low Close Volume
29-May-17 2.95 2.95 2.75 2.75 3477 K
26-May-17 2.80 2.95 2.80 2.95 2055 K
25-May-17 2.90 3.00 2.80 2.85 3355 K
24-May-17 3.05 3.05 2.80 2.85 3506 K
23-May-17 3.10 3.10 3.00 3.00 4423 K
22-May-17 3.25 3.25 3.10 3.10 3114 K
19-May-17 3.30 3.30 3.20 3.25 1408 K
18-May-17 3.20 3.40 3.10 3.30 4288 K
17-May-17 3.40 3.40 3.10 3.20 6376 K
16-May-17 3.30 3.45 3.30 3.40 4856 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.