Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lanco Infratech Ltd.Integrated with Charts ; Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lanco Infratech (LITL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.8 -0.050/ -1.299% 3.85 2.83204 3836.22 K LITL

High/Lows & Performance of Lanco Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.75 4.25 3.75 3.60 4.55 5.15
Price Gain 0.050 -0.450 0.050 0.200 -0.750 -1.350
Price Gain % 1.33 -10.588 1.33 5.56 -16.484 -26.214
Period High 4.10 4.35 4.60 4.60 5.30 5.65
High On 21-Feb-17 10-Feb-17 08-Feb-17 08-Feb-17 06-Sep-16 08-Mar-16
Period Low 3.75 3.70 3.65 3.45 3.25 3.25
Low date 20-Feb-17 16-Feb-17 02-Feb-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Lanco Infratech Ltd.

Current Share Price 3.80
Three Days 3.85
Five Days 3.85
Ten Days 3.88
Fifteen Days 3.99
Twenty Two Days 3.92
Thirty Days 3.88
Fifty Days 3.80
Hundred Days 3.88
Two Hundred Days 4.26

Share Price History of Lanco Infratech Ltd.

Date High Low Open Close Volume
23/02/2017 3.95 3.8 3.85 3.8 1257844
22/02/2017 3.95 3.85 3.9 3.85 1265031
21/02/2017 4.1 3.8 3.85 3.9 3297563
20/02/2017 3.9 3.75 3.85 3.85 2561869
17/02/2017 3.85 3.75 3.75 3.85 1376030
16/02/2017 3.8 3.7 3.75 3.75 889759
15/02/2017 3.85 3.7 3.8 3.75 2272524
14/02/2017 3.95 3.8 3.9 3.8 3995009
13/02/2017 4.25 3.95 4.15 4.0 3300506
10/02/2017 4.35 4.1 4.3 4.2 3214389
09/02/2017 4.45 4.05 4.4 4.25 3637256
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.