Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lanco Infratech Ltd.Integrated with Charts ; Bearish marubozu, Doji, Weekly Doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Lanco Infratech (LITL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 3.85 0.000  / 0.000% 3.85 2.83 1752.88 K LITL 532778

High/Lows & Performance of Lanco Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.65 4.10 4.55 4.20 6.20
Price Gain 0.150 0.200 -0.250 -0.700 -0.350 -2.350
Price Gain in % 4.05 5.48 -6.098 -15.385 -8.333 -37.903
Period's High 4.00 4.00 4.20 5.30 5.60 7.80
High On 01/12/2016 01/12/2016 03/11/2016 06/09/2016 20/07/2016 06/01/2016
Period's Low 3.65 3.45 3.25 3.25 3.25 3.25
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Lanco Infratech Ltd.

Current Share Price 3.85
Three Days 3.87
Five Days 3.84
Ten Days 3.71
Fifteen Days 3.70
Twenty Two Days 3.80
Thirty Days 3.91
Fifty Days 4.05
Hundred Days 4.40
Two Hundred Days 4.64

Share Price History of Lanco Infratech Ltd.

Date High Low Open Close Volume
02/12/2016 3.95 3.8 3.8 3.85 867039
01/12/2016 4.0 3.8 3.95 3.85 2140695
30/11/2016 3.95 3.9 3.9 3.9 583130
29/11/2016 3.95 3.7 3.75 3.85 1375773
28/11/2016 3.8 3.65 3.7 3.75 1376754
25/11/2016 3.75 3.55 3.7 3.7 1707033
24/11/2016 3.7 3.55 3.6 3.6 877646
23/11/2016 3.7 3.5 3.55 3.6 1610879
22/11/2016 3.6 3.5 3.6 3.5 1012724
21/11/2016 3.75 3.45 3.7 3.5 1956808
18/11/2016 3.7 3.65 3.65 3.65 650403
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.