Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 338.85 0.200/ 0.059% 338.65 2.28692 263.00 K KOLTEPATIL

Key Technical data of Kolte - Patil Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.453 41.30 -45.051 -0.029 306.11 344.18 313.76 342.90 335.40

Key Financial data of Kolte - Patil Developers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2567.47 12.96 26.15 7.58 3.22 10.00 2884.96

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.35 324.55 372.75 316.25 164.40 101.70
Price Gain -28.500 14.30 -33.900 22.60 174.45 237.15
Price Gain % -7.758 4.41 -9.095 7.15 106.11 233.19
Period High 375.70 380.50 388.00 404.80 404.80 404.80
High On 15-Feb-18 14-Feb-18 23-Jan-18 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 331.00 316.00 288.05 288.05 152.40 100.00
Low date 19-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 28-Aug-17 23-Feb-17

Moving Average of Kolte - Patil Developers

Current Share Price 338.85
Three Days 336.88
Five Days 342.33
Ten Days 340.44
Fifteen Days 340.12
Twenty Two Days 349.83
Thirty Days 357.01
Fifty Days 358.20
Hundred Days 313.76
Two Hundred Days 244.16

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
21-Feb-18 340.00 343.50 336.00 338.85 69827
20-Feb-18 336.00 346.45 331.55 338.65 128 K
19-Feb-18 345.10 347.70 331.00 333.15 115 K
16-Feb-18 357.00 362.00 342.20 344.60 169 K
15-Feb-18 370.90 375.70 351.30 356.40 242 K
14-Feb-18 350.65 380.50 350.60 367.35 669 K
12-Feb-18 327.55 349.00 327.55 345.60 219 K
09-Feb-18 318.00 334.00 316.00 326.55 229 K
08-Feb-18 328.70 332.90 323.90 328.70 227 K
07-Feb-18 328.15 329.00 322.00 324.55 233 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.