Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kolte - Patil DevelopersIntegrated with Charts ; Oversold by RSI, Inverted hammer at downtrend, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 85.15 -3.150  / -3.567% 88.30 2.06 290.23 K KOLTEPATIL

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.80 90.95 87.50 131.80 134.20 105.85
Price Gain -3.650 -5.800 -2.350 -46.650 -49.050 -20.700
Price Gain in % -4.110 -6.377 -2.686 -35.395 -36.550 -19.556
Period's High 91.70 95.40 104.00 133.70 138.60 151.30
High On 16/01/2017 09/01/2017 03/01/2017 21/10/2016 21/07/2016 04/07/2016
Period's Low 84.80 84.80 78.40 78.40 78.40 78.40
Low On 20/01/2017 20/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Kolte - Patil Developers

Current Share Price 85.15
Three Days 87.60
Five Days 88.10
Ten Days 89.50
Fifteen Days 91.08
Twenty Two Days 88.65
Thirty Days 89.18
Fifty Days 91.54
Hundred Days 108.12
Two Hundred Days 117.56

Share Price History of Kolte - Patil Developers

Date High Low Open Close Volume
20/01/2017 88.9 84.8 88.0 85.15 275252
19/01/2017 89.85 87.85 89.05 88.3 178343
18/01/2017 90.5 88.75 89.45 89.35 318858
17/01/2017 90.7 88.6 88.6 88.95 325869
16/01/2017 91.7 88.5 89.0 88.75 275722
13/01/2017 91.45 88.3 90.1 88.8 384448
12/01/2017 92.0 90.0 91.9 90.3 180332
11/01/2017 92.5 90.8 91.8 91.9 312873
10/01/2017 93.7 91.45 91.8 91.9 270367
09/01/2017 95.4 89.8 92.5 91.55 643609
06/01/2017 94.35 90.15 93.3 90.95 327392
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.