Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kolte - Patil DevelopersIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 162.2 0.000/ 0.000% 162.2 2.38221 819.97 K KOLTEPATIL

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.30 121.50 103.80 82.15 129.15 104.30
Price Gain 4.90 40.70 58.40 80.05 33.05 57.90
Price Gain % 3.12 33.50 56.26 97.44 25.59 55.51
Period High 165.65 165.65 165.65 165.65 165.65 165.65
High On 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17
Period Low 153.95 120.35 103.85 81.10 78.40 78.40
Low date 22-Mar-17 15-Mar-17 01-Mar-17 29-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Kolte - Patil Developers

Current Share Price 162.20
Three Days 161.93
Five Days 161.53
Ten Days 155.18
Fifteen Days 143.73
Twenty Two Days 132.10
Thirty Days 124.28
Fifty Days 113.35
Hundred Days 104.22
Two Hundred Days 116.52

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
28-Mar-17 162.50 164.30 161.15 162.20 199 K
27-Mar-17 161.00 165.65 159.00 162.20 375 K
24-Mar-17 162.45 164.70 160.50 161.40 373 K
23-Mar-17 160.35 162.95 158.60 161.55 489 K
22-Mar-17 155.45 161.60 153.95 160.30 1139 K
21-Mar-17 152.70 158.50 150.00 157.30 973 K
20-Mar-17 147.00 153.45 144.00 152.15 999 K
17-Mar-17 146.90 152.50 146.00 149.25 1703 K
16-Mar-17 137.05 150.00 136.00 147.50 1868 K
15-Mar-17 121.75 139.80 120.35 137.95 2569 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.