Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kolte - Patil DevelopersIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 163.3 -5.500/ -3.258% 168.8 2.28262 322.49 K KOLTEPATIL

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.55 185.15 183.65 100.55 91.70 122.50
Price Gain -16.250 -21.850 -20.350 62.75 71.60 40.80
Price Gain % -9.050 -11.801 -11.081 62.41 78.08 33.31
Period High 184.00 188.90 204.05 204.05 204.05 204.05
High On 17-May-17 11-May-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 159.05 159.05 159.05 100.60 78.40 78.40
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 27-Dec-16 27-Dec-16

Moving Average of Kolte - Patil Developers

Current Share Price 163.30
Three Days 167.58
Five Days 172.65
Ten Days 177.65
Fifteen Days 180.41
Twenty Two Days 182.79
Thirty Days 183.10
Fifty Days 173.79
Hundred Days 136.13
Two Hundred Days 125.50

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
23-May-17 170.10 172.40 159.05 163.30 145 K
22-May-17 172.20 175.25 167.70 168.80 107 K
19-May-17 179.25 181.00 167.65 170.65 196 K
18-May-17 179.70 181.85 177.90 179.05 175 K
17-May-17 179.55 184.00 177.60 181.45 216 K
16-May-17 181.20 183.35 178.50 179.55 148 K
15-May-17 182.55 182.55 180.00 180.75 102 K
12-May-17 185.90 186.60 178.50 181.40 183 K
11-May-17 187.00 188.90 184.25 185.65 122 K
10-May-17 186.00 187.30 184.10 185.90 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.