Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kolte - Patil DevelopersIntegrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 164.4 -1.100/ -0.665% 165.5 2.369 92.15 K KOLTEPATIL

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.00 160.10 170.30 170.65 101.70 119.20
Price Gain 2.40 4.30 -5.900 -6.250 62.70 45.20
Price Gain % 1.48 2.69 -3.464 -3.662 61.65 37.92
Period High 170.00 170.00 176.90 191.45 204.05 204.05
High On 21-Aug-17 21-Aug-17 24-Jul-17 16-Jun-17 26-Apr-17 26-Apr-17
Period Low 160.75 131.10 131.10 131.10 100.00 78.40
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Feb-17 27-Dec-16

Moving Average of Kolte - Patil Developers

Current Share Price 164.40
Three Days 165.17
Five Days 164.87
Ten Days 159.09
Fifteen Days 160.44
Twenty Two Days 163.52
Thirty Days 165.93
Fifty Days 170.15
Hundred Days 175.20
Two Hundred Days 139.54

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
21-Aug-17 165.50 170.00 163.50 164.40 66677
18-Aug-17 165.40 167.00 160.75 165.50 92234
17-Aug-17 168.70 169.00 162.00 165.60 69701
16-Aug-17 164.70 169.90 164.50 166.85 193 K
14-Aug-17 149.00 165.40 149.00 162.00 269 K
11-Aug-17 140.25 148.85 131.10 147.10 153 K
10-Aug-17 155.80 155.80 135.00 144.85 120 K
09-Aug-17 159.05 161.00 155.00 155.85 41324
08-Aug-17 159.65 162.75 157.50 158.65 44048
07-Aug-17 158.20 164.10 157.10 160.10 66471
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.