Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 363.5 -4.950/ -1.343% 368.45 2.46553 1236.68 K KOLTEPATIL

Key Technical data of Kolte - Patil Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.42 69.98 -46.509 0.085 404.80 290.37 225.20 369.52 359.77

Key Financial data of Kolte - Patil Developers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2791.75 3.51 16.50 7.58 14.35 3.50 10.00 0.000 2.62 0.000 105.26 2.66 3.88 0.323 123.45 15.85 1656.06 5.75

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.95 379.70 238.20 203.25 177.95 94.85
Price Gain -7.450 -16.200 125.30 160.25 185.55 268.65
Price Gain % -2.008 -4.267 52.60 78.84 104.27 283.24
Period High 376.80 404.80 404.80 404.80 404.80 404.80
High On 08-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 360.10 356.70 236.30 176.00 131.10 78.40
Low date 06-Dec-17 04-Dec-17 15-Nov-17 28-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Kolte - Patil Developers

Current Share Price 363.50
Three Days 366.95
Five Days 366.78
Ten Days 368.02
Fifteen Days 358.87
Twenty Two Days 330.12
Thirty Days 309.67
Fifty Days 276.78
Hundred Days 225.20
Two Hundred Days 196.44

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
12-Dec-17 368.00 371.80 362.05 363.50 356 K
11-Dec-17 370.00 372.90 366.15 368.45 436 K
08-Dec-17 372.40 376.80 367.00 368.90 778 K
07-Dec-17 365.00 376.70 360.35 369.85 611 K
06-Dec-17 369.55 374.85 360.10 363.20 786 K
05-Dec-17 361.20 380.00 360.15 370.95 1389 K
04-Dec-17 367.60 373.00 356.70 364.20 516 K
01-Dec-17 369.30 386.10 364.40 367.35 1433 K
30-Nov-17 375.00 381.60 361.95 365.65 1129 K
29-Nov-17 387.00 404.80 370.65 378.15 2841 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.