Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kolte - Patil DevelopersIntegrated with Charts ; Bearish harami, Dark cloud cover, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 187.35 -3.700/ -1.937% 191.05 2.43568 676.00 K KOLTEPATIL

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.65 177.25 162.20 96.85 126.90 124.80
Price Gain 3.70 10.10 25.15 90.50 60.45 62.55
Price Gain % 2.01 5.70 15.51 93.44 47.64 50.12
Period High 204.05 204.05 204.05 204.05 204.05 204.05
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 183.90 178.00 155.10 92.60 78.40 78.40
Low date 24-Apr-17 17-Apr-17 29-Mar-17 31-Jan-17 27-Dec-16 27-Dec-16

Moving Average of Kolte - Patil Developers

Current Share Price 187.35
Three Days 188.68
Five Days 188.62
Ten Days 187.16
Fifteen Days 185.27
Twenty Two Days 183.83
Thirty Days 176.53
Fifty Days 150.12
Hundred Days 121.90
Two Hundred Days 121.90

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
28-Apr-17 191.15 192.40 185.80 187.35 228 K
27-Apr-17 192.00 194.50 189.35 191.05 417 K
26-Apr-17 191.85 204.05 185.65 187.65 1586 K
25-Apr-17 187.60 196.30 186.00 190.75 577 K
24-Apr-17 184.00 191.90 183.90 186.30 482 K
21-Apr-17 185.50 189.00 181.70 183.65 328 K
20-Apr-17 185.00 189.00 183.05 184.60 322 K
19-Apr-17 183.60 187.50 181.55 185.05 352 K
18-Apr-17 189.85 194.70 183.80 186.20 634 K
17-Apr-17 178.00 194.90 178.00 189.00 1395 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.