Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kolte - Patil DevelopersIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 265.65 42.30/ 18.94% 223.35 2.43701 792.53 K KOLTEPATIL

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.30 211.45 186.30 170.30 183.65 130.00
Price Gain 38.35 54.20 79.35 95.35 82.00 135.65
Price Gain % 16.87 25.63 42.59 55.99 44.65 104.35
Period High 268.00 268.00 268.00 268.00 268.00 268.00
High On 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 222.00 210.00 176.00 131.10 131.10 78.40
Low date 19-Oct-17 11-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Kolte - Patil Developers

Current Share Price 265.65
Three Days 237.77
Five Days 233.07
Ten Days 225.12
Fifteen Days 215.50
Twenty Two Days 206.55
Thirty Days 204.72
Fifty Days 188.18
Hundred Days 180.72
Two Hundred Days 160.00

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
23-Oct-17 224.00 268.00 224.00 265.65 4207 K
19-Oct-17 225.50 226.45 222.00 223.35 93437
18-Oct-17 224.30 229.00 222.25 224.30 251 K
17-Oct-17 227.30 228.70 222.95 224.75 288 K
16-Oct-17 225.00 233.50 222.55 227.30 632 K
13-Oct-17 218.45 232.70 216.70 226.10 1633 K
12-Oct-17 217.00 224.80 213.10 217.15 832 K
11-Oct-17 216.70 223.60 210.00 216.15 834 K
10-Oct-17 212.90 221.00 211.00 214.95 1073 K
09-Oct-17 205.40 217.00 203.55 211.45 1101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.