Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kolte - Patil DevelopersIntegrated with Charts ; Double top, Dark cloud cover, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 102.45 -1.250/ -1.205% 103.7 2.34019 709.85 K KOLTEPATIL

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.60 107.40 88.95 91.05 115.95 99.05
Price Gain -3.150 -4.950 13.50 11.40 -13.500 3.40
Price Gain % -2.983 -4.609 15.18 12.52 -11.643 3.43
Period High 106.85 109.95 113.00 113.00 136.00 151.30
High On 13-Feb-17 06-Feb-17 03-Feb-17 03-Feb-17 20-Oct-16 04-Jul-16
Period Low 99.75 99.75 84.80 78.40 78.40 78.40
Low date 15-Feb-17 15-Feb-17 20-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Kolte - Patil Developers

Current Share Price 102.45
Three Days 102.47
Five Days 103.21
Ten Days 104.82
Fifteen Days 103.49
Twenty Two Days 99.49
Thirty Days 97.06
Fifty Days 94.00
Hundred Days 103.95
Two Hundred Days 115.99

Share Price History of Kolte - Patil Developers

Date High Low Open Close Volume
17/02/2017 104.85 102.0 104.05 102.45 170086
16/02/2017 104.85 100.1 101.3 103.7 156076
15/02/2017 104.95 99.75 104.0 101.25 173961
14/02/2017 106.75 103.45 104.9 104.45 149470
13/02/2017 106.85 102.15 106.1 104.2 212642
10/02/2017 109.1 105.05 108.55 105.6 216955
09/02/2017 109.0 105.25 107.8 107.65 633812
08/02/2017 109.0 104.8 105.35 105.9 310990
07/02/2017 109.5 104.1 108.7 104.8 266471
06/02/2017 109.95 107.4 108.9 108.25 567802
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.