Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kolte - Patil DevelopersIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 99.55 -1.800  / -1.776% 101.35 2.36 171.76 K KOLTEPATIL

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.85 88.55 122.55 127.70 123.85 150.65
Price Gain 1.70 11.00 -23.000 -28.150 -24.300 -51.100
Price Gain in % 1.74 12.42 -18.768 -22.044 -19.621 -33.920
Period's High 111.60 111.60 126.90 136.00 151.30 166.80
High On 05/12/2016 05/12/2016 07/11/2016 20/10/2016 04/07/2016 24/12/2015
Period's Low 92.00 88.50 84.90 84.90 84.90 84.90
Low On 02/12/2016 23/11/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Kolte - Patil Developers

Current Share Price 99.55
Three Days 98.60
Five Days 98.27
Ten Days 96.48
Fifteen Days 94.48
Twenty Two Days 99.57
Thirty Days 107.00
Fifty Days 114.98
Hundred Days 121.04
Two Hundred Days 120.19

Share Price History of Kolte - Patil Developers

Date High Low Open Close Volume
06/12/2016 102.75 98.5 102.1 99.55 252148
05/12/2016 111.6 100.5 101.0 101.35 2359461
02/12/2016 96.7 92.0 96.6 94.9 58306
01/12/2016 99.5 96.5 99.0 96.75 19702
30/11/2016 100.35 98.05 98.6 98.8 54490
29/11/2016 101.5 96.3 96.35 97.85 60580
28/11/2016 98.9 92.6 95.4 96.2 32509
25/11/2016 96.0 93.0 93.95 94.1 18137
24/11/2016 94.85 89.55 90.15 93.6 19796
23/11/2016 92.8 88.5 90.35 91.7 40146
22/11/2016 91.0 86.6 89.6 88.55 29401
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.