Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kolte - Patil DevelopersIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Double Top on Weekly Charts, Three outside down, Three black crows, Weekly Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 169.95 1.35/ 0.801% 168.6 2.28814 252.71 K KOLTEPATIL

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.20 181.50 166.45 162.20 82.15 133.90
Price Gain -13.250 -11.550 3.50 7.75 87.80 36.05
Price Gain % -7.233 -6.364 2.10 4.78 106.88 26.92
Period High 184.10 191.45 191.45 204.05 204.05 204.05
High On 22-Jun-17 16-Jun-17 16-Jun-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 166.35 166.35 159.55 153.00 81.10 78.40
Low date 28-Jun-17 28-Jun-17 30-May-17 24-May-17 29-Dec-16 27-Dec-16

Moving Average of Kolte - Patil Developers

Current Share Price 169.95
Three Days 169.87
Five Days 174.01
Ten Days 178.88
Fifteen Days 178.63
Twenty Two Days 178.18
Thirty Days 175.43
Fifty Days 179.54
Hundred Days 157.52
Two Hundred Days 131.98

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
28-Jun-17 168.75 174.00 166.35 169.95 126 K
27-Jun-17 173.35 173.60 167.10 168.60 104 K
23-Jun-17 177.50 179.95 169.00 171.05 235 K
22-Jun-17 183.50 184.10 175.95 177.25 177 K
21-Jun-17 180.00 186.00 178.30 183.20 196 K
20-Jun-17 183.95 185.40 178.40 179.85 158 K
19-Jun-17 187.90 188.15 183.05 183.95 118 K
16-Jun-17 187.90 191.45 185.05 186.45 369 K
15-Jun-17 182.30 188.90 181.20 187.05 775 K
14-Jun-17 183.00 184.50 180.20 181.50 217 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.