Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaushalya Infrastructure Development CorporationIntegrated with Charts ; Channel rectangle, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kaushalya Infrastructure Development Corporation (KAUSHALYA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 4.65 -0.050  / -1.064% 4.70 6286.00 KAUSHALYA

High/Lows & Performance of Kaushalya Infrastructure Development Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.80 4.70 4.60 5.10 5.45 4.45
Price Gain -0.150 -0.050 0.050 -0.450 -0.800 0.200
Price Gain in % -3.125 -1.064 1.09 -8.824 -14.679 4.49
Period's High 5.25 5.25 5.30 5.45 7.80 7.80
High On 16/01/2017 16/01/2017 03/01/2017 08/11/2016 26/09/2016 26/09/2016
Period's Low 4.40 4.40 4.00 4.00 4.00 3.20
Low On 16/01/2017 16/01/2017 29/12/2016 29/12/2016 29/12/2016 30/03/2016

Moving Average of Kaushalya Infrastructure Development Corporation

Current Share Price 4.65
Three Days 4.65
Five Days 4.65
Ten Days 4.71
Fifteen Days 4.74
Twenty Two Days 4.70
Thirty Days 4.75
Fifty Days 4.73
Hundred Days 5.12
Two Hundred Days 4.96

Share Price History of Kaushalya Infrastructure Development Corporation

Date High Low Open Close Volume
20/01/2017 4.85 4.65 4.85 4.65 4050
19/01/2017 4.7 4.7 4.7 4.7 741
18/01/2017 4.7 4.55 4.7 4.6 2250
17/01/2017 4.75 4.55 4.55 4.65 5412
16/01/2017 5.25 4.4 4.4 4.65 6326
13/01/2017 4.9 4.6 4.9 4.8 3215
12/01/2017 4.8 4.55 4.65 4.65 3212
11/01/2017 4.75 4.75 4.75 4.75 243
10/01/2017 4.9 4.6 4.6 4.85 4796
09/01/2017 4.9 4.55 4.7 4.8 6358
06/01/2017 4.8 4.6 4.6 4.7 2213
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.