Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaushalya Infrastructure Development CorporationIntegrated with Charts ; Channel rectangle, Bearish marubozu, Bearish harami, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Weekly Bullish gravestone doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Kaushalya Infrastructure Development Corporation (KAUSHALYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.75 0.000/ 0.000% 4.75 0.326406 10.83 K KAUSHALYA

High/Lows & Performance of Kaushalya Infrastructure Development Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 5.00 4.60 4.60 5.15 3.95
Price Gain -0.150 -0.250 0.150 0.150 -0.400 0.800
Price Gain % -3.061 -5.000 3.26 3.26 -7.767 20.25
Period High 4.90 5.10 5.40 5.55 7.80 7.80
High On 27-Feb-17 16-Feb-17 13-Feb-17 23-Jan-17 26-Sep-16 26-Sep-16
Period Low 4.60 4.25 4.25 4.00 4.00 3.20
Low date 21-Feb-17 15-Feb-17 15-Feb-17 29-Dec-16 29-Dec-16 30-Mar-16

Moving Average of Kaushalya Infrastructure Development Corporation

Current Share Price 4.75
Three Days 4.75
Five Days 4.81
Ten Days 4.84
Fifteen Days 4.84
Twenty Two Days 4.81
Thirty Days 4.79
Fifty Days 4.77
Hundred Days 4.85
Two Hundred Days 5.09

Share Price History of Kaushalya Infrastructure Development Corporation

Date Open High Low Close Volume
27-Feb-17 4.75 4.90 4.75 4.75 2235
23-Feb-17 4.65 4.75 4.65 4.75 3743
22-Feb-17 4.90 4.90 4.75 4.75 2727
21-Feb-17 4.60 4.90 4.60 4.90 1100
20-Feb-17 4.90 4.90 4.85 4.90 4135
17-Feb-17 4.90 4.90 4.75 4.75 10804
16-Feb-17 4.95 5.10 4.75 5.05 23888
15-Feb-17 4.55 4.90 4.25 4.70 13605
14-Feb-17 5.10 5.10 4.75 4.80 6952
13-Feb-17 5.40 5.40 4.55 5.00 34940
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.