Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaushalya Infrastructure Development CorporationIntegrated with Charts ; Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kaushalya Infrastructure Development Corporation (KAUSHALYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 2.9 0.050/ 1.75% 2.85 -0.142103 62.99 K KAUSHALYA

High/Lows & Performance of Kaushalya Infrastructure Development Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 3.10 2.85 4.00 4.65 5.25
Price Gain -0.100 -0.200 0.050 -1.100 -1.750 -2.350
Price Gain % -3.333 -6.452 1.75 -27.500 -37.634 -44.762
Period High 3.00 3.25 3.50 4.00 6.60 7.80
High On 20-Jul-17 14-Jul-17 27-Jun-17 28-Apr-17 30-Mar-17 26-Sep-16
Period Low 2.80 2.80 2.60 2.40 2.40 2.40
Low date 17-Jul-17 17-Jul-17 28-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17

Moving Average of Kaushalya Infrastructure Development Corporation

Current Share Price 2.90
Three Days 2.88
Five Days 2.91
Ten Days 2.95
Fifteen Days 2.94
Twenty Two Days 2.92
Thirty Days 2.95
Fifty Days 3.04
Hundred Days 3.74
Two Hundred Days 4.30

Share Price History of Kaushalya Infrastructure Development Corporation

Date Open High Low Close Volume
21-Jul-17 2.90 2.95 2.85 2.90 10334
20-Jul-17 3.00 3.00 2.85 2.85 26801
19-Jul-17 2.90 2.95 2.85 2.90 46806
18-Jul-17 2.90 3.00 2.85 2.95 11862
17-Jul-17 2.95 3.00 2.80 2.95 22588
14-Jul-17 3.25 3.25 2.85 3.00 38162
13-Jul-17 2.90 3.15 2.80 3.05 81712
12-Jul-17 3.10 3.10 2.80 2.85 65959
11-Jul-17 3.10 3.10 2.90 2.95 25010
10-Jul-17 3.25 3.25 3.00 3.10 9911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.