Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaushalya Infrastructure Development CorporationIntegrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Kaushalya Infrastructure Development Corporation (KAUSHALYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.95 0.050/ 1.28% 3.9 0.129869 500.07 K KAUSHALYA

High/Lows & Performance of Kaushalya Infrastructure Development Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 4.00 5.50 4.60 5.05 3.80
Price Gain -0.050 -0.050 -1.550 -0.650 -1.100 0.150
Price Gain % -1.250 -1.250 -28.182 -14.130 -21.782 3.95
Period High 4.05 4.05 6.60 6.60 6.60 7.80
High On 21-Apr-17 21-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 26-Sep-16
Period Low 3.85 3.85 3.80 3.80 3.80 3.70
Low date 21-Apr-17 21-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 26-May-16

Moving Average of Kaushalya Infrastructure Development Corporation

Current Share Price 3.95
Three Days 3.92
Five Days 3.93
Ten Days 3.96
Fifteen Days 3.98
Twenty Two Days 4.52
Thirty Days 4.56
Fifty Days 4.64
Hundred Days 4.71
Two Hundred Days 5.08

Share Price History of Kaushalya Infrastructure Development Corporation

Date Open High Low Close Volume
27-Apr-17 3.90 3.95 3.90 3.95 23630
26-Apr-17 4.00 4.00 3.90 3.90 60916
25-Apr-17 4.00 4.00 3.90 3.90 77273
24-Apr-17 4.00 4.00 3.90 3.90 98331
21-Apr-17 4.05 4.05 3.85 4.00 120 K
20-Apr-17 4.05 4.05 3.90 4.00 35704
19-Apr-17 4.05 4.05 3.95 4.00 82741
18-Apr-17 4.05 4.05 3.95 4.00 59359
17-Apr-17 3.90 4.05 3.90 3.95 84786
13-Apr-17 3.90 4.05 3.90 4.00 49519
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.