Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaushalya Infrastructure Development CorporationIntegrated with Charts ; Hammer at downtrend, Doji, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Kaushalya Infrastructure Development Corporation (KAUSHALYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 2.95 0.000/ 0.000% 2.95 0.659328 53.91 K KAUSHALYA

High/Lows & Performance of Kaushalya Infrastructure Development Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 3.00 3.30 4.60 4.85 4.45
Price Gain -0.050 -0.050 -0.350 -1.650 -1.900 -1.500
Price Gain % -1.667 -1.667 -10.606 -35.870 -39.175 -33.708
Period High 3.25 3.25 3.30 6.60 6.60 7.80
High On 19-Jun-17 19-Jun-17 24-May-17 30-Mar-17 30-Mar-17 26-Sep-16
Period Low 2.40 2.40 2.40 2.40 2.40 2.40
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17

Moving Average of Kaushalya Infrastructure Development Corporation

Current Share Price 2.95
Three Days 2.92
Five Days 2.94
Ten Days 3.00
Fifteen Days 3.02
Twenty Two Days 2.98
Thirty Days 3.10
Fifty Days 3.40
Hundred Days 4.10
Two Hundred Days 4.60

Share Price History of Kaushalya Infrastructure Development Corporation

Date Open High Low Close Volume
23-Jun-17 3.20 3.20 2.75 2.95 14001
22-Jun-17 3.00 3.00 2.60 2.95 53070
21-Jun-17 2.85 2.85 2.40 2.85 46544
20-Jun-17 2.50 3.10 2.50 2.95 37733
19-Jun-17 3.25 3.25 2.95 3.00 18445
16-Jun-17 3.00 3.10 3.00 3.00 19410
15-Jun-17 3.00 3.10 3.00 3.05 47838
14-Jun-17 3.20 3.20 3.00 3.10 36583
13-Jun-17 3.00 3.15 3.00 3.10 97028
12-Jun-17 3.10 3.10 2.95 3.00 18298
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.