Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaushalya Infrastructure Development CorporationIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Dark cloud cover, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Kaushalya Infrastructure Development Corporation (KAUSHALYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.2 -0.100/ -3.030% 3.3 0.477181 53.61 K KAUSHALYA

High/Lows & Performance of Kaushalya Infrastructure Development Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.45 3.65 3.90 4.75 4.30 4.50
Price Gain -0.250 -0.450 -0.700 -1.550 -1.100 -1.300
Price Gain % -7.246 -12.329 -17.949 -32.632 -25.581 -28.889
Period High 3.60 3.70 4.00 6.60 6.60 7.80
High On 22-May-17 15-May-17 28-Apr-17 30-Mar-17 30-Mar-17 26-Sep-16
Period Low 3.15 3.15 3.15 3.15 3.15 3.15
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Kaushalya Infrastructure Development Corporation

Current Share Price 3.20
Three Days 3.28
Five Days 3.36
Ten Days 3.46
Fifteen Days 3.55
Twenty Two Days 3.65
Thirty Days 3.75
Fifty Days 4.22
Hundred Days 4.49
Two Hundred Days 4.88

Share Price History of Kaushalya Infrastructure Development Corporation

Date Open High Low Close Volume
24-May-17 3.25 3.30 3.15 3.20 69385
23-May-17 3.35 3.40 3.30 3.30 20086
22-May-17 3.60 3.60 3.30 3.35 78087
19-May-17 3.60 3.60 3.45 3.50 38864
18-May-17 3.45 3.60 3.30 3.45 26256
17-May-17 3.50 3.55 3.40 3.45 68419
16-May-17 3.60 3.60 3.40 3.55 110 K
15-May-17 3.70 3.70 3.60 3.60 21135
12-May-17 3.60 3.70 3.60 3.65 16450
11-May-17 3.60 3.70 3.60 3.60 36893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.