Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaushalya Infrastructure Development CorporationIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Doji, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kaushalya Infrastructure Development Corporation (KAUSHALYA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 4.90 0.050  / 1.03% 4.85 14.65 K KAUSHALYA

High/Lows & Performance of Kaushalya Infrastructure Development Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.60 4.80 5.15 5.50 4.75 5.05
Price Gain 0.300 0.100 -0.250 -0.600 0.150 -0.150
Price Gain in % 6.52 2.08 -4.854 -10.909 3.16 -2.970
Period's High 5.00 5.00 5.45 7.80 7.80 7.80
High On 02/12/2016 02/12/2016 08/11/2016 26/09/2016 26/09/2016 26/09/2016
Period's Low 4.30 4.25 4.25 4.25 4.10 3.20
Low On 28/11/2016 24/11/2016 24/11/2016 24/11/2016 27/06/2016 30/03/2016

Moving Average of Kaushalya Infrastructure Development Corporation

Current Share Price 4.90
Three Days 4.83
Five Days 4.75
Ten Days 4.62
Fifteen Days 4.68
Twenty Two Days 4.83
Thirty Days 4.92
Fifty Days 5.12
Hundred Days 5.44
Two Hundred Days 4.81

Share Price History of Kaushalya Infrastructure Development Corporation

Date High Low Open Close Volume
02/12/2016 5.0 4.5 4.55 4.9 4988
01/12/2016 5.0 4.6 4.6 4.85 3287
30/11/2016 4.8 4.6 4.65 4.75 11227
29/11/2016 4.75 4.5 4.75 4.75 4634
28/11/2016 5.0 4.3 4.5 4.5 8358
25/11/2016 4.7 4.3 4.7 4.6 48506
24/11/2016 4.5 4.25 4.5 4.3 8813
23/11/2016 4.85 4.5 4.85 4.5 4229
22/11/2016 4.5 4.3 4.3 4.5 4492
21/11/2016 4.8 4.4 4.4 4.5 3380
18/11/2016 4.85 4.55 4.65 4.8 2601
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.