Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaushalya Infrastructure Development CorporationIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Weekly Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Kaushalya Infrastructure Development Corporation (KAUSHALYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.6 0.000/ 0.000% 4.6 0.613036 35.70 K KAUSHALYA

High/Lows & Performance of Kaushalya Infrastructure Development Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.60 4.75 4.85 7.10 3.95
Price Gain -0.100 0.000 -0.150 -0.250 -2.500 0.650
Price Gain % -2.128 0.000 -3.158 -5.155 -35.211 16.46
Period High 4.90 5.55 5.55 5.55 7.80 7.80
High On 21-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 26-Sep-16 26-Sep-16
Period Low 4.45 4.20 4.20 4.00 4.00 3.20
Low date 22-Mar-17 14-Mar-17 14-Mar-17 29-Dec-16 29-Dec-16 30-Mar-16

Moving Average of Kaushalya Infrastructure Development Corporation

Current Share Price 4.60
Three Days 4.60
Five Days 4.65
Ten Days 4.68
Fifteen Days 4.68
Twenty Two Days 4.72
Thirty Days 4.75
Fifty Days 4.75
Hundred Days 4.78
Two Hundred Days 5.11

Share Price History of Kaushalya Infrastructure Development Corporation

Date Open High Low Close Volume
23-Mar-17 4.55 4.75 4.55 4.60 6789
22-Mar-17 4.45 4.85 4.45 4.60 41614
21-Mar-17 4.75 4.90 4.55 4.60 32348
20-Mar-17 4.75 4.85 4.65 4.65 22917
17-Mar-17 4.65 4.90 4.65 4.80 21207
16-Mar-17 4.90 4.95 4.60 4.70 64865
15-Mar-17 4.55 5.55 4.45 4.80 499 K
14-Mar-17 4.20 4.80 4.20 4.65 3795
10-Mar-17 4.60 4.80 4.60 4.75 9667
09-Mar-17 4.85 4.85 4.55 4.60 9275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.