Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kajaria Ceramics Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Bullish marubozu, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 664.35 0.200/ 0.030% 664.15 1.71694 476.93 K KAJARIACER

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 669.50 647.00 559.15 585.30 596.40 523.10
Price Gain -5.150 17.35 105.20 79.05 67.95 141.25
Price Gain % -0.769 2.68 18.81 13.51 11.39 27.00
Period High 671.65 676.00 676.00 676.00 676.00 742.00
High On 19-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 19-Oct-16
Period Low 651.00 646.85 552.55 545.55 437.35 437.35
Low date 20-Apr-17 13-Apr-17 27-Mar-17 15-Mar-17 29-Dec-16 29-Dec-16

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 664.35
Three Days 661.08
Five Days 660.16
Ten Days 660.94
Fifteen Days 645.23
Twenty Two Days 619.20
Thirty Days 603.68
Fifty Days 589.77
Hundred Days 553.23
Two Hundred Days 588.64

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
25-Apr-17 668.45 669.55 653.00 664.35 81395
24-Apr-17 651.30 668.00 651.30 664.15 54695
21-Apr-17 660.00 663.00 651.10 654.75 51577
20-Apr-17 664.00 668.85 651.00 653.75 77161
19-Apr-17 670.00 671.65 659.80 663.80 69183
18-Apr-17 670.00 676.00 664.10 669.50 203 K
17-Apr-17 661.35 674.30 650.00 669.50 217 K
13-Apr-17 661.00 667.85 646.85 665.30 201 K
12-Apr-17 649.95 664.20 647.35 657.30 498 K
11-Apr-17 630.10 665.00 630.10 647.00 659 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.