Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kajaria Ceramics Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Three black crows, Weekly Bearish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 565.55 5.05/ 0.901% 560.5 1.29124 332.76 K KAJARIACER

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 559.70 560.50 584.35 465.60 694.58 472.32
Price Gain 5.85 5.05 -18.800 99.95 -129.025 93.22
Price Gain % 1.05 0.901 -3.217 21.47 -18.576 19.74
Period High 569.90 579.90 593.00 609.80 742.00 742.00
High On 30-Mar-17 21-Mar-17 01-Mar-17 08-Feb-17 19-Oct-16 19-Oct-16
Period Low 552.55 552.55 545.55 468.60 437.35 437.35
Low date 27-Mar-17 27-Mar-17 15-Mar-17 02-Jan-17 29-Dec-16 29-Dec-16

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 565.55
Three Days 562.10
Five Days 560.12
Ten Days 562.82
Fifteen Days 560.56
Twenty Two Days 562.93
Thirty Days 564.02
Fifty Days 567.62
Hundred Days 532.47
Two Hundred Days 584.34

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
30-Mar-17 565.00 569.90 562.00 565.55 1303 K
29-Mar-17 565.00 565.45 555.55 560.50 255 K
28-Mar-17 556.50 565.00 555.00 560.25 177 K
27-Mar-17 564.90 564.90 552.55 555.15 299 K
24-Mar-17 565.30 566.90 558.00 559.15 375 K
23-Mar-17 566.00 568.80 556.55 559.70 135 K
22-Mar-17 565.00 567.25 555.60 562.75 410 K
21-Mar-17 570.20 579.90 558.40 569.30 200 K
20-Mar-17 566.50 572.95 559.00 570.50 141 K
17-Mar-17 572.35 572.35 552.55 565.40 330 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.