Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kajaria Ceramics Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 546.85 -1.600  / -0.292% 548.45 1.45 157.50 K KAJARIACER

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 519.35 492.20 457.10 659.70 609.62 458.80
Price Gain 27.50 54.65 89.75 -112.850 -62.775 88.05
Price Gain in % 5.30 11.10 19.63 -17.106 -10.297 19.19
Period's High 554.00 554.00 554.00 670.00 742.00 742.00
High On 19/01/2017 19/01/2017 19/01/2017 21/10/2016 19/10/2016 19/10/2016
Period's Low 515.00 488.80 437.35 437.35 437.35 423.10
Low On 16/01/2017 09/01/2017 29/12/2016 29/12/2016 29/12/2016 29/02/2016

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 546.85
Three Days 543.28
Five Days 535.44
Ten Days 524.70
Fifteen Days 513.14
Twenty Two Days 492.08
Thirty Days 486.90
Fifty Days 494.86
Hundred Days 575.79
Two Hundred Days 575.06

Share Price History of Kajaria Ceramics Ltd.

Date High Low Open Close Volume
20/01/2017 552.0 540.6 548.0 546.85 126927
19/01/2017 554.0 530.4 535.0 548.45 209355
18/01/2017 539.95 528.35 533.85 534.55 168722
17/01/2017 537.5 519.0 520.85 531.0 253556
16/01/2017 521.0 515.0 521.0 516.35 65576
13/01/2017 523.5 509.5 514.05 519.35 98486
12/01/2017 525.3 510.0 519.0 513.55 90218
11/01/2017 520.65 510.0 514.9 519.35 60263
10/01/2017 512.4 506.4 510.7 511.7 58588
09/01/2017 518.0 488.8 495.0 505.9 129232
06/01/2017 499.4 487.0 499.35 492.2 55232
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.