Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kajaria Ceramics Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Doji, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 643.45 8.45/ 1.33% 635.0 1.60681 258.13 K KAJARIACER Yes, F&O list

Future & Option of Kajaria Ceramics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 800 3.25 /646.70 11.80 / 1.86 435.20 K / -0.911 183.00 / 17.31 620.00 / 2 24.80 K / -34.043 600.00 / 2 8800.00 / -21.429

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 623.25 648.00 670.20 685.25 564.10 633.28
Price Gain 20.20 -4.550 -26.750 -41.800 79.35 10.18
Price Gain % 3.24 -0.702 -3.991 -6.100 14.07 1.61
Period High 648.75 654.90 686.65 724.00 789.80 789.80
High On 18-Aug-17 07-Aug-17 01-Aug-17 19-May-17 10-May-17 10-May-17
Period Low 611.25 600.15 600.15 600.15 545.55 437.35
Low date 16-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 15-Mar-17 29-Dec-16

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 643.45
Three Days 633.52
Five Days 629.52
Ten Days 633.32
Fifteen Days 643.01
Twenty Two Days 647.40
Thirty Days 654.56
Fifty Days 666.85
Hundred Days 664.41
Two Hundred Days 599.60

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
18-Aug-17 634.95 648.75 626.30 643.45 337 K
17-Aug-17 629.00 641.45 624.00 635.00 301 K
16-Aug-17 621.00 629.00 611.25 622.10 308 K
14-Aug-17 623.90 634.50 615.20 623.80 196 K
11-Aug-17 622.60 635.40 600.25 623.25 411 K
10-Aug-17 606.50 645.90 600.15 634.85 791 K
09-Aug-17 637.30 641.85 618.95 621.15 179 K
08-Aug-17 643.00 654.00 639.35 642.35 123 K
07-Aug-17 654.90 654.90 636.75 639.20 238 K
04-Aug-17 645.00 652.00 641.10 648.00 206 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.