Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kajaria Ceramics Ltd.Integrated with Charts ; Weekly Three outside down, Double top, Channel rectangle, Weekly Bullish piercing, 50 Days SMA Crossover, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 664.5 -17.700/ -2.595% 682.2 1.75372 186.19 K KAJARIACER

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 698.80 702.10 684.35 555.15 441.10 584.32
Price Gain -34.300 -37.600 -19.850 109.35 223.40 80.17
Price Gain % -4.908 -5.355 -2.901 19.70 50.65 13.72
Period High 699.60 712.95 717.00 789.80 789.80 789.80
High On 21-Jun-17 19-Jun-17 02-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 655.00 655.00 655.00 555.00 437.35 437.35
Low date 27-Jun-17 27-Jun-17 27-Jun-17 28-Mar-17 29-Dec-16 29-Dec-16

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 664.50
Three Days 676.70
Five Days 685.01
Ten Days 693.99
Fifteen Days 694.58
Twenty Two Days 695.18
Thirty Days 691.39
Fifty Days 685.12
Hundred Days 631.99
Two Hundred Days 602.45

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
27-Jun-17 678.00 678.00 655.00 664.50 142 K
23-Jun-17 683.00 685.15 664.40 682.20 182 K
22-Jun-17 696.15 696.15 680.20 683.40 119 K
21-Jun-17 699.60 699.60 685.10 696.15 147 K
20-Jun-17 702.00 705.90 695.35 698.80 60310
19-Jun-17 712.00 712.95 698.10 702.55 85209
16-Jun-17 695.00 709.90 692.00 707.90 104 K
15-Jun-17 705.50 710.05 690.00 695.30 208 K
14-Jun-17 712.00 712.50 693.00 707.00 158 K
13-Jun-17 690.00 706.00 689.40 702.10 194 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.