Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kajaria Ceramics Ltd.Integrated with Charts ; Oversold by RSI, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 654.1 -6.700/ -1.014% 660.8 1.30864 163.86 K KAJARIACER Yes, F&O list

Future & Option of Kajaria Ceramics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 800 1.000 /655.10 -7.800 / -1.177 464.00 K / 0.520 429.00 / 220.15 680.00 / 2 20.80 K / -18.750 600.00 / 1 9600.00 / NA

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 679.60 671.50 696.15 654.75 546.85 612.55
Price Gain -25.500 -17.400 -42.050 -0.650 107.25 41.55
Price Gain % -3.752 -2.591 -6.040 -0.099 19.61 6.78
Period High 686.45 686.45 696.15 789.80 789.80 789.80
High On 17-Jul-17 17-Jul-17 22-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 640.20 640.20 636.50 627.10 544.00 437.35
Low date 21-Jul-17 21-Jul-17 28-Jun-17 23-May-17 23-Jan-17 29-Dec-16

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 654.10
Three Days 661.45
Five Days 666.78
Ten Days 670.66
Fifteen Days 671.85
Twenty Two Days 672.22
Thirty Days 679.55
Fifty Days 684.17
Hundred Days 648.99
Two Hundred Days 602.22

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
21-Jul-17 660.00 662.00 640.20 654.10 377 K
20-Jul-17 669.85 670.25 652.35 660.80 149 K
19-Jul-17 670.05 672.75 664.05 669.45 101 K
18-Jul-17 673.60 676.70 665.00 670.20 129 K
17-Jul-17 677.00 686.45 674.10 679.35 157 K
14-Jul-17 671.00 681.95 660.10 679.60 129 K
13-Jul-17 676.90 680.40 669.00 675.15 438 K
12-Jul-17 663.80 677.40 663.80 674.50 119 K
11-Jul-17 675.55 680.00 667.00 670.45 66708
10-Jul-17 668.00 675.00 662.00 673.05 30226
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.