Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kajaria Ceramics Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Bearish engulfing, Three outside down, Hammer at downtrend, Weekly Dark cloud cover, Weekly Bullish engulfing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 696.05 34.50/ 5.22% 661.55 1.85868 290.92 K KAJARIACER

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 685.25 707.60 664.35 565.40 497.45 536.25
Price Gain 10.80 -11.550 31.70 130.65 198.60 159.80
Price Gain % 1.58 -1.632 4.77 23.11 39.92 29.80
Period High 724.00 724.10 789.80 789.80 789.80 789.80
High On 19-May-17 16-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 627.10 627.10 627.10 545.55 437.35 437.35
Low date 23-May-17 23-May-17 23-May-17 15-Mar-17 29-Dec-16 29-Dec-16

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 696.05
Three Days 675.18
Five Days 674.77
Ten Days 685.21
Fifteen Days 690.41
Twenty Two Days 681.20
Thirty Days 676.15
Fifty Days 637.54
Hundred Days 594.07
Two Hundred Days 595.45

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
25-May-17 661.60 698.70 661.20 696.05 200 K
24-May-17 667.95 680.00 656.00 661.55 126 K
23-May-17 678.00 678.00 627.10 667.95 241 K
22-May-17 676.00 692.00 668.00 671.45 184 K
19-May-17 703.70 724.00 670.05 676.85 555 K
18-May-17 680.00 694.00 665.35 685.25 181 K
17-May-17 701.70 703.45 680.30 691.05 98575
16-May-17 718.00 724.10 691.00 697.65 329 K
15-May-17 692.55 722.60 680.25 717.65 627 K
12-May-17 713.00 715.00 680.25 686.65 198 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.