Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kajaria Ceramics Ltd.Integrated with Charts ; Price Rise with High Volume, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 723.3 -26.950/ -3.592% 750.25 1.83961 665.99 K KAJARIACER Yes, F&O list

Future & Option of Kajaria Ceramics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 800 -0.700 /722.60 -28.600 / -3.807 800.00 K / -9.666 694.00 / -35.019 760.00 / 108 160.80 K / -14.103 700.00 / 13 250.80 K / 67.65

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 709.80 712.95 639.60 683.40 562.75 669.68
Price Gain 13.50 10.35 83.70 39.90 160.55 53.62
Price Gain % 1.90 1.45 13.09 5.84 28.53 8.01
Period High 767.70 767.70 767.70 767.70 789.80 789.80
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 10-May-17 10-May-17
Period Low 707.05 703.00 642.60 600.15 552.55 437.35
Low date 18-Sep-17 13-Sep-17 23-Aug-17 10-Aug-17 27-Mar-17 29-Dec-16

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 723.30
Three Days 740.90
Five Days 733.83
Ten Days 722.80
Fifteen Days 717.24
Twenty Two Days 710.06
Thirty Days 689.42
Fifty Days 676.95
Hundred Days 681.93
Two Hundred Days 620.22

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
22-Sep-17 742.00 749.70 720.60 723.30 275 K
21-Sep-17 751.80 767.70 744.05 750.25 615 K
20-Sep-17 745.90 766.40 722.55 749.15 5067 K
19-Sep-17 713.80 745.00 707.15 737.30 911 K
18-Sep-17 715.90 721.15 707.05 709.15 98814
15-Sep-17 709.90 722.70 705.00 709.80 582 K
14-Sep-17 714.80 714.80 705.05 709.90 254 K
13-Sep-17 711.05 714.55 703.00 709.75 160 K
12-Sep-17 720.00 720.00 706.00 714.50 127 K
11-Sep-17 715.00 722.95 710.65 714.90 180 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.