Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kajaria Ceramics Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 529.65 3.55  / 0.675% 526.10 0.829 233.36 K KAJARIACER

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 525.45 496.80 600.05 675.55 592.15 472.58
Price Gain 4.20 32.85 -70.400 -145.900 -62.500 57.07
Price Gain in % 0.799 6.61 -11.732 -21.597 -10.555 12.08
Period's High 541.05 541.05 597.70 742.00 742.00 742.00
High On 06/12/2016 06/12/2016 09/11/2016 19/10/2016 19/10/2016 19/10/2016
Period's Low 514.00 495.00 440.15 440.15 440.15 423.10
Low On 02/12/2016 25/11/2016 15/11/2016 15/11/2016 15/11/2016 29/02/2016

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 529.65
Three Days 531.05
Five Days 530.21
Ten Days 526.08
Fifteen Days 511.49
Twenty Two Days 512.87
Thirty Days 540.07
Fifty Days 598.37
Hundred Days 618.42
Two Hundred Days 570.62

Share Price History of Kajaria Ceramics Ltd.

Date High Low Open Close Volume
08/12/2016 536.85 523.3 535.75 529.65 122084
07/12/2016 537.0 522.0 536.95 526.1 66847
06/12/2016 541.05 525.15 531.2 537.4 108393
05/12/2016 539.2 517.1 530.0 531.15 92175
02/12/2016 534.05 514.0 521.15 526.75 48517
01/12/2016 536.7 521.0 535.0 525.45 40566
30/11/2016 537.0 522.0 535.15 533.6 280861
29/11/2016 537.95 520.5 520.5 533.95 98806
28/11/2016 527.0 497.5 497.5 519.35 299545
25/11/2016 504.0 495.0 498.0 497.45 149122
24/11/2016 503.6 476.0 496.65 496.8 102771
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.