Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kajaria Ceramics Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 565.4 -5.050/ -0.885% 570.45 1.46759 224.51 K KAJARIACER

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 564.65 578.75 552.55 496.65 640.20 440.98
Price Gain 0.750 -13.350 12.85 68.75 -74.800 124.42
Price Gain % 0.133 -2.307 2.33 13.84 -11.684 28.22
Period High 585.00 589.00 609.80 609.80 742.00 742.00
High On 21-Feb-17 13-Feb-17 08-Feb-17 08-Feb-17 19-Oct-16 19-Oct-16
Period Low 555.00 553.10 545.00 437.35 437.35 423.10
Low date 20-Feb-17 16-Feb-17 24-Jan-17 29-Dec-16 29-Dec-16 29-Feb-16

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 565.40
Three Days 568.07
Five Days 565.57
Ten Days 568.97
Fifteen Days 574.62
Twenty Two Days 577.71
Thirty Days 565.74
Fifty Days 528.20
Hundred Days 555.46
Two Hundred Days 582.76

Share Price History of Kajaria Ceramics Ltd.

Date High Low Open Close Volume
23/02/2017 570.5 558.8 570.45 565.4 82230
22/02/2017 577.0 566.0 570.0 570.45 134649
21/02/2017 585.0 556.95 558.95 568.35 922246
20/02/2017 565.9 555.0 560.05 559.55 119677
17/02/2017 574.0 561.1 565.0 564.1 146867
16/02/2017 570.0 553.1 569.95 564.65 165223
15/02/2017 578.0 567.0 575.0 570.15 73303
14/02/2017 577.85 568.55 572.95 574.35 41870
13/02/2017 589.0 565.0 578.5 572.45 222025
10/02/2017 584.9 575.0 582.9 580.25 70253
09/02/2017 593.0 576.2 587.0 578.75 67743
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.