Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 726.6 -11.650/ -1.578% 738.25 1.42687 256.88 K KAJARIACER Yes, F&O list

Key Technical data of Kajaria Ceramics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.53 53.00 -60.890 0.031 762.12 720.27 713.28 737.58 717.68

Key Financial data of Kajaria Ceramics Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11730.79 4.71 34.40 15.89 0.000 9.94 1.00 0.000 3.68 0.000 74.24 1.76 116.05 0.184 407.26 10.69 1662.63 43.77

Future & Option of Kajaria Ceramics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 800 -0.100 /726.50 -12.350 / -1.672 1279.20 K / -2.619 654.00 / 273.71 780.00 / 21 120.00 K / -17.127 700.00 / 1 89.60 K / -1.322

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 753.00 712.95 694.05 731.90 679.60 516.35
Price Gain -26.400 13.65 32.55 -5.300 47.00 210.25
Price Gain % -3.506 1.91 4.69 -0.724 6.92 40.72
Period High 764.90 764.90 764.90 764.90 767.70 789.80
High On 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 21-Sep-17 10-May-17
Period Low 719.75 715.00 679.30 662.75 600.15 519.00
Low date 16-Jan-18 03-Jan-18 18-Dec-17 06-Nov-17 10-Aug-17 17-Jan-17

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 726.60
Three Days 734.80
Five Days 738.80
Ten Days 742.66
Fifteen Days 734.95
Twenty Two Days 728.05
Thirty Days 719.99
Fifty Days 717.58
Hundred Days 713.28
Two Hundred Days 690.10

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
16-Jan-18 739.65 739.65 719.75 726.60 152 K
15-Jan-18 741.75 742.00 734.10 738.25 79221
12-Jan-18 745.90 748.95 729.50 739.55 96128
11-Jan-18 745.10 756.80 739.00 742.00 146 K
10-Jan-18 756.55 764.90 743.05 747.60 279 K
09-Jan-18 745.00 760.90 744.00 753.00 403 K
08-Jan-18 757.00 757.00 745.00 748.15 265 K
05-Jan-18 745.95 755.00 744.15 750.85 496 K
04-Jan-18 738.20 754.40 738.20 743.70 695 K
03-Jan-18 715.00 739.95 715.00 736.95 420 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.