Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 730.5 1.45/ 0.199% 729.05 1.63203 504.10 K KAJARIACER Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kajaria Ceramics Ltd.

Future & Option of Kajaria Ceramics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 800 -0.550 /729.95 0.600 / 0.082 1735.20 K / -4.575 718.00 / -32.264 740.00 / 119 356.00 K / -12.916 700.00 / 17 151.20 K / -51.662

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 710.05 709.65 699.15 703.20 661.55 496.80
Price Gain 20.45 20.85 31.35 27.30 68.95 233.70
Price Gain % 2.88 2.94 4.48 3.88 10.42 47.04
Period High 741.60 741.60 741.60 767.70 767.70 789.80
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Sep-17 21-Sep-17 10-May-17
Period Low 705.00 685.00 662.75 662.75 600.15 437.35
Low date 20-Nov-17 15-Nov-17 06-Nov-17 06-Nov-17 10-Aug-17 29-Dec-16

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 730.50
Three Days 725.98
Five Days 722.08
Ten Days 712.60
Fifteen Days 708.38
Twenty Two Days 699.30
Thirty Days 702.45
Fifty Days 709.90
Hundred Days 689.64
Two Hundred Days 662.50

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
24-Nov-17 728.95 736.95 723.85 730.50 320 K
23-Nov-17 714.05 731.00 714.05 729.05 465 K
22-Nov-17 731.30 733.00 715.00 718.40 461 K
21-Nov-17 711.50 741.60 711.50 719.25 1569 K
20-Nov-17 715.00 715.95 705.00 713.20 83413
17-Nov-17 714.65 719.90 708.40 710.05 217 K
16-Nov-17 698.00 709.00 690.10 706.90 133 K
15-Nov-17 691.00 708.50 685.00 697.75 370 K
14-Nov-17 708.00 708.00 686.00 692.35 279 K
13-Nov-17 725.00 726.05 701.05 708.55 389 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.