Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KNR ConstructionsIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Three black crows, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 199.4 -1.300/ -0.648% 200.7 1.23594 45.81 K KNRCON

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.65 212.90 200.20 178.60 145.30 107.87
Price Gain 1.75 -13.500 -0.800 20.80 54.10 91.53
Price Gain % 0.885 -6.341 -0.400 11.65 37.23 84.85
Period High 204.95 215.95 215.95 215.95 215.95 215.95
High On 29-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 194.70 194.70 194.70 172.65 143.10 103.60
Low date 23-May-17 23-May-17 23-May-17 01-Mar-17 01-Dec-16 28-Jun-16

Moving Average of KNR Constructions

Current Share Price 199.40
Three Days 199.88
Five Days 198.59
Ten Days 202.65
Fifteen Days 204.20
Twenty Two Days 203.71
Thirty Days 202.42
Fifty Days 196.58
Hundred Days 187.74
Two Hundred Days 168.05

Share Price History of KNR Constructions

Date Open High Low Close Volume
29-May-17 202.50 204.95 197.05 199.40 21513
26-May-17 200.05 202.35 198.50 200.70 11582
25-May-17 199.10 202.35 195.60 199.55 18437
24-May-17 196.05 203.75 195.45 198.00 47036
23-May-17 196.00 199.20 194.70 195.30 79181
22-May-17 203.30 208.85 196.25 197.65 27344
19-May-17 209.00 212.20 201.05 202.60 41304
18-May-17 211.00 212.00 206.60 207.80 50158
17-May-17 215.00 215.00 210.10 211.35 26593
16-May-17 214.50 215.95 209.10 214.15 40632
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.