Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KNR ConstructionsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought By RSI , 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 186.05 13.30  / 7.70% 172.75 83.17 K KNRCON

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.25 170.25 172.45 156.72 114.06 96.90
Price Gain 16.80 15.80 13.60 29.33 71.99 89.15
Price Gain in % 9.93 9.28 7.89 18.71 63.12 92.00
Period's High 201.90 201.90 201.90 201.90 201.90 201.90
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 165.50 165.50 147.00 114.00 113.99 82.00
Low On 16/01/2017 16/01/2017 27/12/2016 09/11/2016 19/07/2016 12/02/2016

Moving Average of KNR Constructions

Current Share Price 186.05
Three Days 175.20
Five Days 172.76
Ten Days 171.32
Fifteen Days 171.16
Twenty Two Days 168.38
Thirty Days 167.96
Fifty Days 159.50
Hundred Days 153.60
Two Hundred Days 133.12

Share Price History of KNR Constructions

Date High Low Open Close Volume
18/01/2017 201.9 172.0 174.8 186.05 600240
17/01/2017 175.0 169.0 170.0 172.75 220804
16/01/2017 173.0 165.5 169.0 166.8 238295
13/01/2017 170.2 167.25 170.0 168.7 15379
12/01/2017 171.2 168.25 170.05 169.5 16964
11/01/2017 173.85 168.35 173.85 169.25 23660
10/01/2017 172.0 169.2 171.0 170.85 14170
09/01/2017 178.0 168.0 171.0 171.6 31212
06/01/2017 170.05 167.5 168.05 169.5 17305
05/01/2017 171.8 167.5 171.8 168.2 24255
04/01/2017 172.65 167.35 172.65 170.25 20372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.