Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KNR ConstructionsIntegrated with Charts ; Weekly Bullish harami, 50 Days SMA Crossover, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 209.2 3.80/ 1.85% 205.4 1.00506 60.25 K KNRCON

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.15 214.40 195.30 180.10 155.05 111.24
Price Gain 4.05 -5.200 13.90 29.10 54.15 97.96
Price Gain % 1.97 -2.425 7.12 16.16 34.92 88.06
Period High 211.25 216.50 216.50 216.50 216.50 216.50
High On 23-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 199.00 199.00 195.45 176.10 147.00 103.60
Low date 21-Jun-17 21-Jun-17 24-May-17 27-Mar-17 27-Dec-16 28-Jun-16

Moving Average of KNR Constructions

Current Share Price 209.20
Three Days 206.72
Five Days 204.69
Ten Days 206.77
Fifteen Days 208.41
Twenty Two Days 206.49
Thirty Days 206.08
Fifty Days 204.19
Hundred Days 193.88
Two Hundred Days 175.04

Share Price History of KNR Constructions

Date Open High Low Close Volume
23-Jun-17 206.00 211.25 202.20 209.20 75228
22-Jun-17 208.90 209.05 202.70 205.40 200 K
21-Jun-17 202.25 209.00 199.00 205.55 31915
20-Jun-17 203.95 205.35 199.10 200.45 47038
19-Jun-17 207.70 207.75 201.70 202.85 45148
16-Jun-17 208.00 208.35 204.00 205.15 138 K
15-Jun-17 211.15 212.95 204.65 205.85 55338
14-Jun-17 212.00 213.30 208.30 209.85 34090
13-Jun-17 215.00 216.50 209.15 210.55 65193
12-Jun-17 214.00 215.00 210.05 212.85 39968
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.