Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KNR ConstructionsIntegrated with Charts ; Weekly Three inside up, Bullish piercing, Bearish engulfing, Abandoned baby bearish, Doji, Evening doji star, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 213.35 2.30/ 1.09% 211.05 0.729207 68.07 K KNRCON

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.60 211.10 205.55 196.75 183.20 114.94
Price Gain -3.250 2.25 7.80 16.60 30.15 98.41
Price Gain % -1.500 1.07 3.79 8.44 16.46 85.62
Period High 219.70 224.45 224.45 224.45 224.45 224.45
High On 17-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 207.30 207.30 201.50 185.35 167.50 114.00
Low date 19-Jul-17 19-Jul-17 28-Jun-17 27-Apr-17 14-Feb-17 09-Nov-16

Moving Average of KNR Constructions

Current Share Price 213.35
Three Days 211.35
Five Days 212.31
Ten Days 214.31
Fifteen Days 212.11
Twenty Two Days 210.46
Thirty Days 209.74
Fifty Days 208.00
Hundred Days 199.46
Two Hundred Days 181.44

Share Price History of KNR Constructions

Date Open High Low Close Volume
21-Jul-17 214.00 214.15 210.65 213.35 77715
20-Jul-17 211.90 214.85 209.10 211.05 178 K
19-Jul-17 217.00 217.00 207.30 209.65 81544
18-Jul-17 210.60 217.10 210.50 215.35 39937
17-Jul-17 217.95 219.70 210.10 212.15 42965
14-Jul-17 219.95 220.00 215.05 216.60 42934
13-Jul-17 220.00 224.45 218.00 219.95 103 K
12-Jul-17 214.70 222.00 212.00 219.80 169 K
11-Jul-17 216.55 217.05 209.00 211.25 59242
10-Jul-17 215.70 218.00 212.00 213.95 10889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.