Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KNR ConstructionsIntegrated with Charts ; Bearish engulfing, Abandoned baby bullish, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 180.25 2.80/ 1.58% 177.45 74.82 K KNRCON

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.15 181.10 178.60 172.75 153.67 104.37
Price Gain -0.900 -0.850 1.65 7.50 26.58 75.88
Price Gain % -0.497 -0.469 0.924 4.34 17.30 72.70
Period High 184.00 184.55 190.00 201.90 201.90 201.90
High On 24-Mar-17 16-Mar-17 14-Mar-17 18-Jan-17 18-Jan-17 18-Jan-17
Period Low 176.10 176.10 172.65 165.50 114.00 98.60
Low date 27-Mar-17 27-Mar-17 01-Mar-17 16-Jan-17 09-Nov-16 07-Apr-16

Moving Average of KNR Constructions

Current Share Price 180.25
Three Days 180.18
Five Days 180.23
Ten Days 180.71
Fifteen Days 180.79
Twenty Two Days 180.17
Thirty Days 179.46
Fifty Days 180.85
Hundred Days 168.94
Two Hundred Days 150.28

Share Price History of KNR Constructions

Date Open High Low Close Volume
28-Mar-17 181.45 183.00 178.00 180.25 36486
27-Mar-17 183.60 183.60 176.10 177.45 53494
24-Mar-17 180.45 184.00 180.00 182.85 239 K
23-Mar-17 180.15 181.75 178.50 180.10 56029
22-Mar-17 183.00 183.00 178.30 180.50 34049
21-Mar-17 182.85 183.90 179.25 181.15 38643
20-Mar-17 181.55 183.50 179.00 181.35 127 K
17-Mar-17 182.90 182.90 180.45 181.05 16514
16-Mar-17 183.45 184.55 180.05 181.30 306 K
15-Mar-17 182.10 184.00 180.50 181.10 22443
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.