Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 294.0 -0.050/ -0.017% 294.05 1.47369 182.61 K KNRCON

Key Technical data of KNR Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.470 44.82 -67.701 -0.145 338.83 301.56 279.02 301.87 289.27

Key Financial data of KNR Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4133.64 17.41 16.89 14.06 4.62 2.00 4253.06

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.30 309.70 316.80 275.75 217.50 173.40
Price Gain -22.300 -15.700 -22.800 18.25 76.50 120.60
Price Gain % -7.050 -5.069 -7.197 6.62 35.17 69.55
Period High 320.00 339.80 339.80 349.00 349.00 349.00
High On 19-Feb-18 12-Feb-18 12-Feb-18 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 291.30 291.30 272.15 254.80 198.30 171.00
Low date 22-Feb-18 22-Feb-18 05-Feb-18 18-Dec-17 14-Sep-17 27-Feb-17

Moving Average of KNR Constructions

Current Share Price 294.00
Three Days 295.30
Five Days 301.70
Ten Days 310.51
Fifteen Days 308.24
Twenty Two Days 309.72
Thirty Days 309.98
Fifty Days 307.30
Hundred Days 279.02
Two Hundred Days 243.86

Share Price History of KNR Constructions

Date Open High Low Close Volume
23-Feb-18 296.30 305.00 292.40 294.00 162 K
22-Feb-18 297.40 300.75 291.30 294.05 82991
21-Feb-18 307.70 310.60 297.00 297.85 127 K
20-Feb-18 316.00 317.00 306.10 307.60 63627
19-Feb-18 317.45 320.00 309.10 315.00 99818
16-Feb-18 329.00 329.00 313.00 316.30 163 K
15-Feb-18 325.00 328.00 317.00 321.55 116 K
14-Feb-18 330.00 332.00 321.00 322.35 702 K
12-Feb-18 311.00 339.80 308.70 326.70 377 K
09-Feb-18 300.20 310.50 299.00 309.70 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.