Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KNR ConstructionsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Weekly Bearish harami, Channel rectangle, Doji, More Patterns ...

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 213.05 -2.600/ -1.206% 215.65 1.41086 174.02 K KNRCON

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.10 208.95 211.75 213.35 196.75 155.40
Price Gain -0.050 4.10 1.30 -0.300 16.30 57.65
Price Gain % -0.023 1.96 0.614 -0.141 8.28 37.10
Period High 219.00 219.00 219.00 235.00 235.00 235.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 208.00 204.00 202.10 193.25 185.35 114.00
Low date 23-Oct-17 11-Oct-17 05-Oct-17 11-Aug-17 27-Apr-17 09-Nov-16

Moving Average of KNR Constructions

Current Share Price 213.05
Three Days 213.78
Five Days 213.90
Ten Days 210.99
Fifteen Days 209.32
Twenty Two Days 209.36
Thirty Days 207.68
Fifty Days 209.54
Hundred Days 209.43
Two Hundred Days 198.59

Share Price History of KNR Constructions

Date Open High Low Close Volume
23-Oct-17 215.00 215.00 208.00 213.05 65300
19-Oct-17 218.90 219.00 213.35 215.65 52398
18-Oct-17 215.50 215.50 210.75 212.65 45226
17-Oct-17 215.00 216.00 214.00 215.05 176 K
16-Oct-17 211.00 218.65 207.00 213.10 709 K
13-Oct-17 210.00 210.00 205.50 208.45 65020
12-Oct-17 205.50 210.00 204.30 207.15 50918
11-Oct-17 209.50 210.95 204.00 207.05 141 K
10-Oct-17 210.00 210.00 207.20 208.80 52918
09-Oct-17 208.00 209.90 207.30 208.95 72082
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.