Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KNR ConstructionsIntegrated with Charts ; Weekly Three outside down, Bullish piercing, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 173.4 -4.450/ -2.502% 177.85 85.42 K KNRCON

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.60 183.25 182.85 144.61 136.88 90.46
Price Gain -7.200 -9.850 -9.450 28.79 36.52 82.94
Price Gain % -3.987 -5.375 -5.168 19.91 26.68 91.69
Period High 182.00 184.80 191.70 201.90 201.90 201.90
High On 17-Feb-17 10-Feb-17 31-Jan-17 18-Jan-17 18-Jan-17 18-Jan-17
Period Low 171.55 167.50 167.50 141.10 114.00 88.10
Low date 23-Feb-17 14-Feb-17 14-Feb-17 24-Nov-16 09-Nov-16 24-Feb-16

Moving Average of KNR Constructions

Current Share Price 173.40
Three Days 176.78
Five Days 177.57
Ten Days 177.56
Fifteen Days 180.34
Twenty Two Days 182.04
Thirty Days 180.73
Fifty Days 175.55
Hundred Days 163.42
Two Hundred Days 142.58

Share Price History of KNR Constructions

Date High Low Open Close Volume
23/02/2017 179.9 171.55 178.65 173.4 30222
22/02/2017 181.0 175.9 179.25 177.85 57731
21/02/2017 181.85 173.25 180.9 179.1 47527
20/02/2017 181.85 176.5 176.5 180.1 38600
17/02/2017 182.0 175.1 180.55 177.4 76830
16/02/2017 182.0 174.6 175.25 180.6 63092
15/02/2017 178.8 170.9 173.0 177.0 65149
14/02/2017 175.9 167.5 175.9 173.1 437496
13/02/2017 183.45 171.2 182.85 175.0 134587
10/02/2017 184.8 181.0 183.9 182.0 27180
09/02/2017 189.9 182.0 188.0 183.25 51786
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.