Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KNR ConstructionsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish piercing, Weekly Dark cloud cover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 196.75 -7.600/ -3.719% 204.35 0.65602 119.66 K KNRCON

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.10 196.00 181.15 183.20 155.40 110.18
Price Gain 2.65 0.750 15.60 13.55 41.35 86.57
Price Gain % 1.37 0.383 8.61 7.40 26.61 78.57
Period High 211.00 211.00 211.00 211.00 211.00 211.00
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 191.35 188.10 176.10 167.50 114.00 100.61
Low date 17-Apr-17 10-Apr-17 27-Mar-17 14-Feb-17 09-Nov-16 06-May-16

Moving Average of KNR Constructions

Current Share Price 196.75
Three Days 202.20
Five Days 202.18
Ten Days 198.14
Fifteen Days 197.30
Twenty Two Days 191.98
Thirty Days 189.08
Fifty Days 185.27
Hundred Days 177.41
Two Hundred Days 157.10

Share Price History of KNR Constructions

Date Open High Low Close Volume
21-Apr-17 204.35 206.00 193.00 196.75 89351
20-Apr-17 210.00 210.00 203.90 204.35 50613
19-Apr-17 204.00 210.90 202.05 205.50 87331
18-Apr-17 204.60 211.00 199.25 202.35 126 K
17-Apr-17 193.00 204.00 191.35 201.95 855 K
13-Apr-17 194.95 197.10 192.65 194.10 57680
12-Apr-17 192.50 197.65 192.10 194.10 60082
11-Apr-17 192.05 198.00 191.25 195.50 115 K
10-Apr-17 196.95 198.90 188.10 190.80 60644
07-Apr-17 195.00 198.00 190.30 196.00 98589
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.