Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KNR ConstructionsIntegrated with Charts ; Channel rectangle, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 218.05 -0.850/ -0.388% 218.9 1.34739 74.74 K KNRCON

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.05 208.85 213.35 202.60 179.10 139.53
Price Gain -2.000 9.20 4.70 15.45 38.95 78.52
Price Gain % -0.909 4.41 2.20 7.63 21.75 56.27
Period High 227.90 229.90 229.90 229.90 229.90 229.90
High On 16-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17
Period Low 215.00 193.25 193.25 193.25 171.00 114.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 09-Nov-16

Moving Average of KNR Constructions

Current Share Price 218.05
Three Days 219.25
Five Days 219.73
Ten Days 212.89
Fifteen Days 212.12
Twenty Two Days 211.36
Thirty Days 212.28
Fifty Days 210.35
Hundred Days 205.62
Two Hundred Days 187.10

Share Price History of KNR Constructions

Date Open High Low Close Volume
21-Aug-17 222.85 223.00 216.65 218.05 58398
18-Aug-17 222.00 224.85 215.00 218.90 335 K
17-Aug-17 221.00 222.15 216.30 220.80 50478
16-Aug-17 225.80 227.90 217.10 220.85 109 K
14-Aug-17 211.00 229.90 206.00 220.05 343 K
11-Aug-17 200.10 215.05 193.25 206.60 71328
10-Aug-17 206.45 206.90 193.50 203.05 82296
09-Aug-17 205.95 208.25 200.25 204.40 28235
08-Aug-17 207.55 210.75 204.25 207.35 20100
07-Aug-17 208.00 212.00 206.30 208.85 21246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.