Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 267.1 -2.800/ -1.037% 269.9 1.40535 227.98 K KNRCON

Key Technical data of KNR Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.92 34.84 -82.917 -0.263 263.00 257.23 231.89 273.50 263.10

Key Financial data of KNR Constructions

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3755.43 4.20 17.16 14.06 0.000 4.19 2.00 0.000 1.75 0.000 63.69 1.31 8.45 0.162 163.22 10.20 1617.93 12.34

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.65 269.20 254.90 203.20 205.85 169.05
Price Gain -12.550 -2.100 12.20 63.90 61.25 98.05
Price Gain % -4.488 -0.780 4.79 31.45 29.75 58.00
Period High 283.80 287.00 292.80 292.80 292.80 292.80
High On 11-Dec-17 08-Dec-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 263.00 263.00 256.50 202.10 193.25 147.00
Low date 13-Dec-17 13-Dec-17 16-Nov-17 05-Oct-17 11-Aug-17 27-Dec-16

Moving Average of KNR Constructions

Current Share Price 267.10
Three Days 268.07
Five Days 271.33
Ten Days 274.22
Fifteen Days 274.87
Twenty Two Days 273.49
Thirty Days 270.93
Fifty Days 254.50
Hundred Days 231.89
Two Hundred Days 215.83

Share Price History of KNR Constructions

Date Open High Low Close Volume
15-Dec-17 275.90 275.90 265.50 267.10 114 K
14-Dec-17 267.25 270.00 265.00 269.90 65525
13-Dec-17 276.70 276.70 263.00 267.20 160 K
12-Dec-17 278.65 278.65 272.50 274.35 47240
11-Dec-17 281.10 283.80 276.50 278.10 82322
08-Dec-17 286.45 287.00 278.50 279.65 83582
07-Dec-17 278.90 285.00 276.80 282.30 116 K
06-Dec-17 274.65 281.65 274.15 276.80 89386
05-Dec-17 272.90 279.00 267.00 275.20 221 K
04-Dec-17 274.45 274.45 270.10 271.65 224 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.