Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KNR ConstructionsIntegrated with Charts ; Bullish piercing, Channel rectangle, Doji, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 787.90 -0.850  / -0.108% 788.75 23.30 K KNRCON

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 774.60 723.50 685.05 700.45 570.25 581.55
Price Gain 13.30 64.40 102.85 87.45 217.65 206.35
Price Gain in % 1.72 8.90 15.01 12.48 38.17 35.48
Period's High 816.00 816.00 816.00 820.00 820.00 820.00
High On 07/12/2016 07/12/2016 07/12/2016 13/10/2016 13/10/2016 13/10/2016
Period's Low 755.00 715.00 660.00 570.00 518.00 410.00
Low On 07/12/2016 29/11/2016 15/11/2016 09/11/2016 28/06/2016 12/02/2016

Moving Average of KNR Constructions

Current Share Price 787.90
Three Days 781.85
Five Days 784.13
Ten Days 764.08
Fifteen Days 748.63
Twenty Two Days 739.00
Thirty Days 736.36
Fifty Days 751.18
Hundred Days 704.06
Two Hundred Days 616.34

Share Price History of KNR Constructions

Date High Low Open Close Volume
09/12/2016 806.05 783.0 784.0 787.9 5283
08/12/2016 797.85 755.75 778.0 788.75 5757
07/12/2016 816.0 755.0 793.0 768.9 6029
06/12/2016 816.0 778.85 797.0 793.35 2911
05/12/2016 789.0 768.0 768.0 781.75 9193
02/12/2016 795.0 746.0 774.5 774.6 9406
01/12/2016 768.0 715.5 715.5 751.7 5912
30/11/2016 753.0 725.0 752.95 744.8 103870
29/11/2016 729.95 715.0 726.0 726.5 13755
28/11/2016 745.2 717.1 745.2 722.55 6908
25/11/2016 730.0 714.0 730.0 723.5 4276
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.