Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaypee Infratech Ltd.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 11.9 -0.750/ -5.929% 12.65 2.62387 3824.30 K JPINFRATEC

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.30 14.00 11.35 10.35 7.20 5.85
Price Gain -1.400 -2.100 0.550 1.55 4.70 6.05
Price Gain % -10.526 -15.000 4.85 14.98 65.28 103.42
Period High 14.90 14.90 15.70 15.70 15.70 15.70
High On 18-May-17 18-May-17 02-May-17 02-May-17 02-May-17 02-May-17
Period Low 11.65 11.65 11.15 9.90 6.95 5.30
Low date 23-May-17 23-May-17 24-Apr-17 22-Mar-17 27-Dec-16 08-Jun-16

Moving Average of Jaypee Infratech Ltd.

Current Share Price 11.90
Three Days 12.55
Five Days 13.03
Ten Days 13.33
Fifteen Days 13.60
Twenty Two Days 13.61
Thirty Days 12.98
Fifty Days 12.11
Hundred Days 10.75
Two Hundred Days 9.62

Share Price History of Jaypee Infratech Ltd.

Date Open High Low Close Volume
23-May-17 12.60 12.60 11.65 11.90 1514 K
22-May-17 13.40 13.50 12.50 12.65 1192 K
19-May-17 14.00 14.20 12.95 13.10 2573 K
18-May-17 13.60 14.90 13.45 13.80 5881 K
17-May-17 13.40 14.25 13.25 13.70 1848 K
16-May-17 13.00 13.70 13.00 13.30 948 K
15-May-17 13.65 13.90 13.45 13.55 751 K
12-May-17 13.80 14.05 13.35 13.50 1225 K
11-May-17 14.05 14.20 13.65 13.75 1004 K
10-May-17 14.00 14.55 13.95 14.05 1231 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.