Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 15.75 -0.800/ -4.834% 16.55 3.21407 8554.68 K JPINFRATEC

Key Technical data of Jaypee Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.281 18.22 -100.000 -0.105 22.93 17.86 15.67 15.95 15.65

Key Financial data of Jaypee Infratech Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2187.56 -6.710 0.000 138.89 0.000 0.026 10.00 0.000 1629.17 0.000 614.99 -325.290 -48.000 -8.000 -0.500 -566.670 646.28 -0.010

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.55 23.25 14.80 13.60 20.25 8.20
Price Gain -6.800 -7.500 0.950 2.15 -4.500 7.55
Price Gain % -30.155 -32.258 6.42 15.81 -22.222 92.07
Period High 22.75 25.55 25.55 25.55 25.55 25.55
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 15.75 15.75 14.35 11.95 11.40 7.90
Low date 19-Jan-18 19-Jan-18 20-Dec-17 09-Nov-17 28-Sep-17 23-Jan-17

Moving Average of Jaypee Infratech Ltd.

Current Share Price 15.75
Three Days 16.57
Five Days 17.66
Ten Days 20.54
Fifteen Days 21.40
Twenty Two Days 20.30
Thirty Days 18.78
Fifty Days 17.00
Hundred Days 15.67
Two Hundred Days 15.53

Share Price History of Jaypee Infratech Ltd.

Date Open High Low Close Volume
19-Jan-18 15.90 16.05 15.75 15.75 5134 K
18-Jan-18 17.55 17.80 16.55 16.55 15509 K
17-Jan-18 17.90 18.10 17.40 17.40 12868 K
16-Jan-18 19.30 19.30 18.30 18.30 9401 K
15-Jan-18 22.65 22.75 20.30 20.30 5931 K
12-Jan-18 22.90 23.10 22.25 22.55 2425 K
11-Jan-18 23.80 23.80 22.50 22.70 3347 K
10-Jan-18 23.50 24.60 23.10 23.60 4877 K
09-Jan-18 24.00 24.30 22.65 23.55 5851 K
08-Jan-18 25.55 25.55 24.55 24.70 11500 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.