Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaypee Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 7.90 0.250  / 3.27% 7.65 2.27 1026.15 K JPINFRATEC

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.20 7.35 7.60 9.90 6.15 11.85
Price Gain 0.700 0.550 0.300 -2.000 1.75 -3.950
Price Gain in % 9.72 7.48 3.95 -20.202 28.46 -33.333
Period's High 8.20 8.20 8.20 9.65 11.60 13.50
High On 09/12/2016 09/12/2016 09/12/2016 19/09/2016 15/07/2016 23/12/2015
Period's Low 7.20 7.15 6.80 6.80 6.15 5.30
Low On 05/12/2016 02/12/2016 21/11/2016 21/11/2016 10/06/2016 08/06/2016

Moving Average of Jaypee Infratech Ltd.

Current Share Price 7.90
Three Days 7.70
Five Days 7.69
Ten Days 7.56
Fifteen Days 7.41
Twenty Two Days 7.43
Thirty Days 7.80
Fifty Days 8.24
Hundred Days 8.86
Two Hundred Days 8.45

Share Price History of Jaypee Infratech Ltd.

Date High Low Open Close Volume
09/12/2016 8.2 7.65 7.8 7.9 3552871
08/12/2016 7.8 7.5 7.6 7.65 898327
07/12/2016 7.85 7.5 7.75 7.55 780122
06/12/2016 7.8 7.45 7.6 7.75 927217
05/12/2016 7.75 7.2 7.35 7.6 763729
02/12/2016 7.4 7.15 7.3 7.2 423507
01/12/2016 7.65 7.2 7.45 7.3 816334
30/11/2016 7.85 7.4 7.7 7.5 1321993
29/11/2016 7.85 7.5 7.55 7.7 817045
28/11/2016 7.6 7.25 7.25 7.4 343121
25/11/2016 7.55 7.0 7.1 7.35 828758
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.