Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaypee Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bearish harami, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 22.3 2.00/ 9.85% 20.3 2.95496 11502.10 K JPINFRATEC

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.15 20.80 11.20 11.35 7.95 10.85
Price Gain 3.15 1.50 11.10 10.95 14.35 11.45
Price Gain % 16.45 7.21 99.11 96.48 180.50 105.53
Period High 22.30 22.85 22.85 22.85 22.85 22.85
High On 21-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 18.90 18.50 11.60 10.15 7.90 6.80
Low date 17-Jul-17 14-Jul-17 22-Jun-17 19-Jun-17 23-Jan-17 21-Nov-16

Moving Average of Jaypee Infratech Ltd.

Current Share Price 22.30
Three Days 20.95
Five Days 20.54
Ten Days 20.16
Fifteen Days 19.67
Twenty Two Days 18.20
Thirty Days 16.42
Fifty Days 14.80
Hundred Days 13.37
Two Hundred Days 10.88

Share Price History of Jaypee Infratech Ltd.

Date Open High Low Close Volume
21-Jul-17 21.50 22.30 20.90 22.30 21826 K
20-Jul-17 20.40 20.75 20.00 20.30 6030 K
19-Jul-17 19.95 21.00 19.80 20.25 8596 K
18-Jul-17 20.00 20.25 19.50 19.80 4293 K
17-Jul-17 19.20 20.55 18.90 20.05 6181 K
14-Jul-17 19.10 19.60 18.50 19.15 4380 K
13-Jul-17 20.00 20.15 18.85 19.00 3750 K
12-Jul-17 20.10 20.35 19.30 19.80 4298 K
11-Jul-17 21.15 21.65 19.80 19.95 5937 K
10-Jul-17 21.50 22.85 20.60 21.05 2569 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.