Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaypee Infratech Ltd.Integrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 8.00 -0.050  / -0.621% 8.05 2.62 754.59 K JPINFRATEC

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.40 7.50 7.35 8.80 10.60 11.00
Price Gain -0.400 0.500 0.650 -0.800 -2.600 -3.000
Price Gain in % -4.762 6.67 8.84 -9.091 -24.528 -27.273
Period's High 8.50 9.00 9.00 9.45 11.40 11.60
High On 12/01/2017 05/01/2017 05/01/2017 30/10/2016 21/07/2016 15/07/2016
Period's Low 7.95 7.50 6.95 6.80 6.80 5.30
Low On 17/01/2017 04/01/2017 27/12/2016 21/11/2016 21/11/2016 08/06/2016

Moving Average of Jaypee Infratech Ltd.

Current Share Price 8.00
Three Days 8.05
Five Days 8.14
Ten Days 8.24
Fifteen Days 7.93
Twenty Two Days 7.68
Thirty Days 7.66
Fifty Days 7.57
Hundred Days 8.34
Two Hundred Days 8.24

Share Price History of Jaypee Infratech Ltd.

Date High Low Open Close Volume
17/01/2017 8.1 7.95 8.1 8.0 288817
16/01/2017 8.2 7.95 8.1 8.05 481424
13/01/2017 8.3 8.0 8.2 8.1 404827
12/01/2017 8.5 8.15 8.35 8.2 426637
11/01/2017 8.5 8.2 8.5 8.35 693547
10/01/2017 8.6 8.3 8.45 8.4 504489
09/01/2017 8.65 8.25 8.3 8.35 818150
06/01/2017 8.75 8.2 8.55 8.25 1042442
05/01/2017 9.0 8.1 8.2 8.55 3147418
04/01/2017 8.25 7.5 7.5 8.1 3548139
03/01/2017 7.6 7.45 7.55 7.5 453154
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.