Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaypee Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Three black crows, Weekly Bearish engulfing, Weekly Bullish gap up, Bullish gap up, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 10.35 0.250/ 2.48% 10.1 2.76231 3649.83 K JPINFRATEC

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.65 10.80 8.00 7.20 9.50 9.50
Price Gain 0.700 -0.450 2.35 3.15 0.850 0.850
Price Gain % 7.25 -4.167 29.37 43.75 8.95 8.95
Period High 11.40 11.40 12.10 12.10 12.10 12.10
High On 20-Feb-17 20-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 9.85 8.70 8.00 6.95 6.80 5.30
Low date 17-Feb-17 15-Feb-17 24-Jan-17 27-Dec-16 21-Nov-16 08-Jun-16

Moving Average of Jaypee Infratech Ltd.

Current Share Price 10.35
Three Days 10.40
Five Days 10.67
Ten Days 10.15
Fifteen Days 10.35
Twenty Two Days 9.75
Thirty Days 9.30
Fifty Days 8.61
Hundred Days 8.39
Two Hundred Days 8.47

Share Price History of Jaypee Infratech Ltd.

Date High Low Open Close Volume
23/02/2017 10.55 10.0 10.0 10.35 2947532
22/02/2017 10.75 10.0 10.75 10.1 4700169
21/02/2017 11.3 10.6 11.3 10.75 2093500
20/02/2017 11.4 10.8 11.3 11.05 4173019
17/02/2017 11.25 9.85 9.9 11.1 11679177
16/02/2017 9.8 8.8 8.85 9.65 2967544
15/02/2017 9.55 8.7 9.55 8.8 2027067
14/02/2017 9.9 9.5 9.6 9.5 1018606
13/02/2017 10.55 9.75 10.4 9.85 2636983
10/02/2017 11.0 10.2 10.9 10.35 1603040
09/02/2017 11.2 10.7 11.0 10.8 2389417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.