Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaypee Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Abandoned baby bullish, Overbought By Fast Stochatic, Doji, Bullish harami, 100 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 12.45 0.450/ 3.75% 12.0 2.76699 3105.02 K JPINFRATEC

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.55 11.40 11.90 10.35 7.15 8.75
Price Gain 0.900 1.05 0.550 2.10 5.30 3.70
Price Gain % 7.79 9.21 4.62 20.29 74.13 42.29
Period High 12.85 12.85 13.00 15.70 15.70 15.70
High On 22-Jun-17 22-Jun-17 26-May-17 02-May-17 02-May-17 02-May-17
Period Low 10.15 10.15 10.15 10.10 6.95 6.80
Low date 19-Jun-17 19-Jun-17 19-Jun-17 28-Mar-17 27-Dec-16 21-Nov-16

Moving Average of Jaypee Infratech Ltd.

Current Share Price 12.45
Three Days 11.88
Five Days 11.57
Ten Days 11.63
Fifteen Days 11.69
Twenty Two Days 11.77
Thirty Days 12.06
Fifty Days 12.50
Hundred Days 11.62
Two Hundred Days 9.94

Share Price History of Jaypee Infratech Ltd.

Date Open High Low Close Volume
23-Jun-17 12.35 12.60 11.85 12.45 6896 K
22-Jun-17 11.70 12.85 11.60 12.00 11634 K
21-Jun-17 11.30 11.60 11.00 11.20 5262 K
20-Jun-17 11.20 11.60 10.55 11.25 3164 K
19-Jun-17 11.60 11.75 10.15 10.95 4703 K
16-Jun-17 11.50 11.80 10.75 11.55 4652 K
15-Jun-17 11.75 12.25 11.65 11.90 3149 K
14-Jun-17 12.00 12.05 11.50 11.80 1192 K
13-Jun-17 11.50 12.50 11.40 11.90 2721 K
12-Jun-17 11.30 11.60 11.10 11.30 599 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.