Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 14.75 -0.450/ -2.961% 15.2 3.25357 2096.06 K JPINFRATEC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jaypee Infratech Ltd.

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.20 13.05 13.60 16.25 13.10 7.40
Price Gain -0.450 1.70 1.15 -1.500 1.65 7.35
Price Gain % -2.961 13.03 8.46 -9.231 12.60 99.32
Period High 16.70 16.70 16.70 18.80 25.25 25.25
High On 14-Nov-17 14-Nov-17 14-Nov-17 05-Sep-17 26-Jul-17 26-Jul-17
Period Low 14.25 11.95 11.95 11.40 10.15 6.80
Low date 14-Nov-17 09-Nov-17 09-Nov-17 28-Sep-17 19-Jun-17 21-Nov-16

Moving Average of Jaypee Infratech Ltd.

Current Share Price 14.75
Three Days 15.00
Five Days 15.17
Ten Days 14.26
Fifteen Days 13.91
Twenty Two Days 13.91
Thirty Days 13.99
Fifty Days 13.99
Hundred Days 16.53
Two Hundred Days 14.11

Share Price History of Jaypee Infratech Ltd.

Date Open High Low Close Volume
20-Nov-17 15.50 15.50 14.55 14.75 1474 K
17-Nov-17 15.25 15.60 15.00 15.20 2380 K
16-Nov-17 15.30 15.55 14.60 15.05 2232 K
15-Nov-17 16.40 16.40 15.05 15.30 3672 K
14-Nov-17 16.70 16.70 14.25 15.55 10051 K
13-Nov-17 15.20 15.20 15.20 15.20 944 K
10-Nov-17 12.50 13.85 12.50 13.85 3644 K
09-Nov-17 12.35 12.75 11.95 12.60 1446 K
08-Nov-17 12.80 13.10 12.20 12.35 1128 K
07-Nov-17 13.20 13.35 12.60 12.70 996 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.