Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaypee Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 13.95 0.100/ 0.722% 13.85 1.86043 3496.03 K JPINFRATEC

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.10 11.10 10.30 8.15 8.85 7.55
Price Gain 2.85 2.85 3.65 5.80 5.10 6.40
Price Gain % 25.68 25.68 35.44 71.17 57.63 84.77
Period High 15.35 15.35 15.35 15.35 15.35 15.35
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 11.00 10.65 10.10 8.10 6.80 5.30
Low date 21-Apr-17 20-Apr-17 28-Mar-17 30-Jan-17 21-Nov-16 08-Jun-16

Moving Average of Jaypee Infratech Ltd.

Current Share Price 13.95
Three Days 13.58
Five Days 13.12
Ten Days 12.12
Fifteen Days 11.93
Twenty Two Days 11.48
Thirty Days 11.25
Fifty Days 11.19
Hundred Days 9.67
Two Hundred Days 9.35

Share Price History of Jaypee Infratech Ltd.

Date Open High Low Close Volume
27-Apr-17 13.95 14.50 13.80 13.95 3029 K
26-Apr-17 13.00 15.35 12.90 13.85 20501 K
25-Apr-17 13.60 13.75 12.60 12.95 6461 K
24-Apr-17 11.15 13.60 11.15 13.50 11288 K
21-Apr-17 11.35 11.50 11.00 11.35 1734 K
20-Apr-17 11.20 11.50 10.65 11.10 1178 K
19-Apr-17 11.15 11.30 11.10 11.15 523 K
18-Apr-17 11.40 11.75 11.00 11.10 2463 K
17-Apr-17 10.95 11.45 10.95 11.20 1108 K
13-Apr-17 11.40 11.40 11.05 11.10 1081 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.