Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaypee Infratech Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Dark cloud cover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 13.5 -0.650/ -4.594% 14.15 3.25788 4742.76 K JPINFRATEC

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.60 16.75 14.70 12.00 10.75 9.15
Price Gain -1.100 -3.250 -1.200 1.50 2.75 4.35
Price Gain % -7.534 -19.403 -8.163 12.50 25.58 47.54
Period High 14.95 17.35 18.80 25.25 25.25 25.25
High On 18-Sep-17 11-Sep-17 05-Sep-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 13.25 13.25 13.25 11.85 10.10 6.80
Low date 19-Sep-17 19-Sep-17 19-Sep-17 23-Jun-17 28-Mar-17 21-Nov-16

Moving Average of Jaypee Infratech Ltd.

Current Share Price 13.50
Three Days 13.85
Five Days 13.85
Ten Days 14.56
Fifteen Days 15.57
Twenty Two Days 15.70
Thirty Days 16.03
Fifty Days 18.13
Hundred Days 16.04
Two Hundred Days 12.94

Share Price History of Jaypee Infratech Ltd.

Date Open High Low Close Volume
22-Sep-17 14.50 14.50 13.45 13.50 1378 K
21-Sep-17 13.95 14.30 13.65 14.15 1306 K
20-Sep-17 14.10 14.35 13.50 13.90 1844 K
19-Sep-17 13.50 14.45 13.25 13.80 6169 K
18-Sep-17 14.40 14.95 13.90 13.90 3289 K
15-Sep-17 14.80 15.20 14.45 14.60 1494 K
14-Sep-17 15.50 15.75 15.00 15.05 1131 K
13-Sep-17 14.90 16.10 14.85 15.30 3509 K
12-Sep-17 15.20 15.80 15.20 15.40 3992 K
11-Sep-17 16.80 17.35 15.95 15.95 5000 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.