Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaypee Infratech Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three black crows, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 10.75 0.600/ 5.91% 10.15 2.68633 4641.54 K JPINFRATEC

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.30 11.70 10.10 7.10 9.15 8.65
Price Gain -0.550 -0.950 0.650 3.65 1.60 2.10
Price Gain % -4.867 -8.120 6.44 51.41 17.49 24.28
Period High 11.50 12.20 13.60 13.60 13.60 13.60
High On 16-Mar-17 09-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17
Period Low 9.90 9.90 9.90 6.95 6.80 5.30
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 21-Nov-16 08-Jun-16

Moving Average of Jaypee Infratech Ltd.

Current Share Price 10.75
Three Days 10.35
Five Days 10.56
Ten Days 10.98
Fifteen Days 11.53
Twenty Two Days 11.29
Thirty Days 10.97
Fifty Days 9.98
Hundred Days 8.82
Two Hundred Days 8.93

Share Price History of Jaypee Infratech Ltd.

Date Open High Low Close Volume
22-Mar-17 9.95 11.40 9.90 10.75 3315 K
21-Mar-17 10.30 10.50 9.95 10.15 1676 K
20-Mar-17 10.70 10.80 10.05 10.15 2089 K
17-Mar-17 11.05 11.15 10.65 10.70 1524 K
16-Mar-17 11.45 11.50 11.00 11.05 1277 K
15-Mar-17 10.75 11.55 10.60 11.30 4069 K
14-Mar-17 11.80 12.15 10.20 10.60 5265 K
10-Mar-17 11.80 12.15 11.45 11.60 2294 K
09-Mar-17 11.65 12.20 11.60 11.85 2270 K
08-Mar-17 12.20 12.35 11.65 11.70 2129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.