Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaypee Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish marubozu, 50 Days SMA Crossover, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Jaypee Infratech (JPINFRATEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 16.25 -0.850/ -4.971% 17.1 2.93747 7557.99 K JPINFRATEC

High/Lows & Performance of Jaypee Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.95 20.85 19.80 13.80 11.10 8.45
Price Gain -1.700 -4.600 -3.550 2.45 5.15 7.80
Price Gain % -9.471 -22.062 -17.929 17.75 46.40 92.31
Period High 18.15 22.35 25.25 25.25 25.25 25.25
High On 17-Aug-17 08-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 16.25 16.25 16.25 10.15 9.90 6.80
Low date 18-Aug-17 18-Aug-17 18-Aug-17 19-Jun-17 22-Mar-17 21-Nov-16

Moving Average of Jaypee Infratech Ltd.

Current Share Price 16.25
Three Days 17.10
Five Days 17.27
Ten Days 18.85
Fifteen Days 19.66
Twenty Two Days 20.59
Thirty Days 20.42
Fifty Days 17.89
Hundred Days 15.11
Two Hundred Days 11.98

Share Price History of Jaypee Infratech Ltd.

Date Open High Low Close Volume
18-Aug-17 16.25 16.75 16.25 16.25 6327 K
17-Aug-17 18.15 18.15 17.10 17.10 6823 K
16-Aug-17 16.25 17.95 16.25 17.95 24496 K
14-Aug-17 17.10 17.10 17.10 17.10 220 K
11-Aug-17 17.95 17.95 17.95 17.95 1512 K
10-Aug-17 19.10 19.50 18.85 18.85 1086 K
09-Aug-17 19.80 20.30 19.80 19.80 6549 K
08-Aug-17 21.95 22.35 20.80 20.80 1577 K
07-Aug-17 21.50 21.85 21.50 21.85 4874 K
04-Aug-17 20.25 20.85 20.00 20.85 3919 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.