Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaiprakash Associates Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jaiprakash Associates (JPASSOCIAT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSTRUCTION 7.90 0.250  / 3.27% 7.65 2.96 16494.90 K JPASSOCIAT 532532 BSE 30 Yes F&O list

Future & Option of Jaiprakash Associates Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 68000 0.000 /7.90 0.200 / 2.60 128860.00 K / -2.521 160.00 / -33.610 10.00 / 14 27132.00 K / 1.53 7.50 / 10 14308.00 K / 40.27

High/Lows & Performance of Jaiprakash Associates Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.75 7.10 9.95 12.30 5.55 11.60
Price Gain 0.150 0.800 -2.050 -4.400 2.35 -3.700
Price Gain in % 1.94 11.27 -20.603 -35.772 42.34 -31.897
Period's High 7.95 8.25 9.50 12.40 13.50 13.50
High On 08/12/2016 01/12/2016 10/11/2016 09/09/2016 21/07/2016 21/07/2016
Period's Low 7.45 6.70 6.70 6.70 5.50 5.30
Low On 05/12/2016 25/11/2016 25/11/2016 25/11/2016 09/06/2016 02/06/2016

Moving Average of Jaiprakash Associates Ltd.

Current Share Price 7.90
Three Days 7.77
Five Days 7.70
Ten Days 7.68
Fifteen Days 7.64
Twenty Two Days 8.01
Thirty Days 8.72
Fifty Days 9.63
Hundred Days 10.63
Two Hundred Days 9.03

Share Price History of Jaiprakash Associates Ltd.

Date High Low Open Close Volume
08/12/2016 7.95 7.75 7.8 7.9 11737178
07/12/2016 7.95 7.55 7.75 7.65 12293418
06/12/2016 7.85 7.65 7.65 7.75 7748645
05/12/2016 7.75 7.45 7.55 7.65 9247140
02/12/2016 7.7 7.45 7.65 7.55 13170621
01/12/2016 8.25 7.7 8.15 7.75 18625900
30/11/2016 8.15 7.65 7.7 8.1 23039595
29/11/2016 7.85 7.5 7.55 7.65 11797722
28/11/2016 7.55 7.15 7.25 7.5 18903575
25/11/2016 7.3 6.7 7.1 7.25 23677262
24/11/2016 7.45 7.0 7.45 7.1 27340123

Total Comments 18



User Comments
Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought jp 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this
dungdheeraj123@gmail.com

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys

Posted by Guest
Posted on: 04-Aug-2015
Can i buy JP associates

Posted by stockpick
Posted on: 16-Jun-2015
JP Associates is like falling knife. If you try to catch it it will bleed and still won't be able to catch. Its best to wait for a a decent signal before you decide to buy. I can't see any positives
stockpick

Posted by Guest
Posted on: 16-Jun-2015
Can i buy jp associate

Posted by Guest
Posted on: 31-Dec-2014
i ;bought jpassociate at rs.60/- should I hold or average \at the present rate

Posted by Guest
Posted on: 04-Dec-2014
Holding jp associate at 39-50. Should I average at current rate of 30-00.

Posted by Guest
Posted on: 16-Nov-2014
can i buy Jaiprakash Associates Ltd, if it cross 36, so that it is crossing 5sma with 50sma

Posted by Admin
Posted on: 12-Nov-2014
Thanks,
have noted it
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
Contradictory comments:

As per stochastic Indicator , Jaiprakash Associates Ltd. was in over bought level. However, recent price moves on 10/11/2014 indicates trend reversal and stock may fall / correct in near future. This stock is in short term up trend.


Stock has fallen by more than 25% in last three Month..

Stock has jumped by more than 10% in last two weeks. Stock has jumped by more than 15% in last One Month.. Stock has jumped by more than 25% in last three Month..

Posted by GANESH
Posted on: 07-Oct-2014
When pessimism rules and darkness prevails for the stock, I feel it is time to look at it with conviction and patience.
@@@@@

Posted by stockpick
Posted on: 25-Sep-2014
My analysis indicates bearish for this stock. It has broken a resistance and next support is ard 29. I advice to wait till there is any bullish indication.
stockpick

Posted by Paresh
Posted on: 25-Sep-2014
Should I buy at this level?

Posted by Paresh
Posted on: 25-Sep-2014
Now should I buy JP tomorrow ?
Paresh Mehta

Posted by Guest
Posted on: 30-Aug-2014
Support and resistant of jp-please

Posted by Admin
Posted on: 30-Jun-2014
We are working to make it updated daily after 1-2 hours of market closing.
Thanks
Site Admin

Posted by Guest
Posted on: 29-Jun-2014
Kindly mention date and time while updating the charts.

Posted by aeraj
Posted on: 22-Jun-2014
good one it will help a lot........ur site is so amazing and day by day its improving and helping a lot


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.