Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaiprakash Associates Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three inside up, Bearish harami, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jaiprakash Associates (JPASSOCIAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 18.8 -0.100/ -0.529% 18.9 3.25023 109237.00 K JPASSOCIAT Yes, F&O list

Future & Option of Jaiprakash Associates Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 68000 -0.100 /18.70 -0.250 / -1.319 169592.00 K / -1.306 71.00 / -62.632 25.00 / 9 63988.00 K / -6.554 17.50 / 2 27969.50 K / 6.56

High/Lows & Performance of Jaiprakash Associates Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.20 19.10 17.65 23.05 12.70 10.70
Price Gain -0.400 -0.300 1.15 -4.250 6.10 8.10
Price Gain % -2.083 -1.571 6.52 -18.438 48.03 75.70
Period High 20.25 20.65 20.65 30.45 30.45 30.45
High On 13-Oct-17 09-Oct-17 09-Oct-17 28-Jul-17 28-Jul-17 28-Jul-17
Period Low 18.45 18.20 15.20 15.20 9.15 6.70
Low date 19-Oct-17 09-Oct-17 28-Sep-17 28-Sep-17 24-May-17 25-Nov-16

Moving Average of Jaiprakash Associates Ltd.

Current Share Price 18.80
Three Days 19.02
Five Days 19.20
Ten Days 19.15
Fifteen Days 18.82
Twenty Two Days 18.41
Thirty Days 19.25
Fifty Days 20.87
Hundred Days 20.32
Two Hundred Days 16.51

Share Price History of Jaiprakash Associates Ltd.

Date Open High Low Close Volume
19-Oct-17 19.00 19.20 18.45 18.80 14516 K
18-Oct-17 19.40 19.40 18.80 18.90 44099 K
17-Oct-17 19.40 19.85 19.25 19.35 59577 K
16-Oct-17 19.50 19.85 19.05 19.20 78536 K
13-Oct-17 19.15 20.25 18.80 19.75 140 M
12-Oct-17 18.95 19.40 18.40 19.20 85930 K
11-Oct-17 19.35 19.50 18.25 18.55 75671 K
10-Oct-17 18.80 19.45 18.30 19.25 91898 K
09-Oct-17 20.30 20.65 18.20 18.60 193 M
06-Oct-17 19.25 20.10 19.05 19.90 98247 K

Total Comments 20



User Comments
Posted by srinu
Posted on: 13-Oct-2017
It is not a good stock for long period. The fundamentals are not good

Posted by Ashok
Posted on: 17-Aug-2017
Buy @ current level for target of Rs 29 within one week.

Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current value

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought jp 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this
dungdheeraj123@gmail.com

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys

Posted by Guest
Posted on: 04-Aug-2015
Can i buy JP associates

Posted by stockpick
Posted on: 16-Jun-2015
JP Associates is like falling knife. If you try to catch it it will bleed and still won't be able to catch. Its best to wait for a a decent signal before you decide to buy. I can't see any positives
stockpick

Posted by Guest
Posted on: 16-Jun-2015
Can i buy jp associate

Posted by Guest
Posted on: 31-Dec-2014
i ;bought jpassociate at rs.60/- should I hold or average \at the present rate

Posted by Guest
Posted on: 04-Dec-2014
Holding jp associate at 39-50. Should I average at current rate of 30-00.

Posted by Guest
Posted on: 16-Nov-2014
can i buy Jaiprakash Associates Ltd, if it cross 36, so that it is crossing 5sma with 50sma

Posted by Admin
Posted on: 12-Nov-2014
Thanks,
have noted it
Thanks
Site Admin

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.