Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaiprakash Associates Ltd.Integrated with Charts ; Hammer structure, Abandoned baby bearish, Doji, Evening doji star, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jaiprakash Associates (JPASSOCIAT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSTRUCTION 9.85 -0.400  / -3.902% 10.25 2.69 32366.10 K JPASSOCIAT 532532 BSE 30 Yes F&O list

Future & Option of Jaiprakash Associates Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 68000 0.100 /9.95 -0.350 / -3.398 94384.00 K / -3.410 260.00 / -42.350 10.00 / 15 65280.00 K / -8.658 10.00 / 38 33306.00 K / -7.259

High/Lows & Performance of Jaiprakash Associates Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.85 10.40 7.35 11.25 12.00 8.75
Price Gain 0.000 -0.550 2.50 -1.400 -2.150 1.10
Price Gain in % 0.000 -5.288 34.01 -12.444 -17.917 12.57
Period's High 10.65 10.95 11.05 11.65 13.50 13.50
High On 19/01/2017 09/01/2017 05/01/2017 24/10/2016 21/07/2016 21/07/2016
Period's Low 9.40 9.40 7.10 6.70 6.70 5.30
Low On 16/01/2017 16/01/2017 27/12/2016 25/11/2016 25/11/2016 02/06/2016

Moving Average of Jaiprakash Associates Ltd.

Current Share Price 9.85
Three Days 10.10
Five Days 9.96
Ten Days 10.14
Fifteen Days 9.91
Twenty Two Days 9.14
Thirty Days 8.74
Fifty Days 8.36
Hundred Days 9.70
Two Hundred Days 9.25

Share Price History of Jaiprakash Associates Ltd.

Date High Low Open Close Volume
20/01/2017 10.3 9.8 10.05 9.85 16727476
19/01/2017 10.65 10.15 10.25 10.25 28158667
18/01/2017 10.55 9.65 9.7 10.2 37293678
17/01/2017 9.85 9.65 9.8 9.7 8008463
16/01/2017 9.9 9.4 9.9 9.8 20584101
13/01/2017 10.35 9.7 10.35 9.85 20609253
12/01/2017 10.45 10.25 10.4 10.3 12428309
11/01/2017 10.55 10.25 10.45 10.35 21934547
10/01/2017 10.9 10.35 10.7 10.55 29767462
09/01/2017 10.95 10.4 10.45 10.6 47351223
06/01/2017 10.75 10.15 10.6 10.4 55011023

Total Comments 18



User Comments
Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought jp 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this
dungdheeraj123@gmail.com

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys

Posted by Guest
Posted on: 04-Aug-2015
Can i buy JP associates

Posted by stockpick
Posted on: 16-Jun-2015
JP Associates is like falling knife. If you try to catch it it will bleed and still won't be able to catch. Its best to wait for a a decent signal before you decide to buy. I can't see any positives
stockpick

Posted by Guest
Posted on: 16-Jun-2015
Can i buy jp associate

Posted by Guest
Posted on: 31-Dec-2014
i ;bought jpassociate at rs.60/- should I hold or average \at the present rate

Posted by Guest
Posted on: 04-Dec-2014
Holding jp associate at 39-50. Should I average at current rate of 30-00.

Posted by Guest
Posted on: 16-Nov-2014
can i buy Jaiprakash Associates Ltd, if it cross 36, so that it is crossing 5sma with 50sma

Posted by Admin
Posted on: 12-Nov-2014
Thanks,
have noted it
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
Contradictory comments:

As per stochastic Indicator , Jaiprakash Associates Ltd. was in over bought level. However, recent price moves on 10/11/2014 indicates trend reversal and stock may fall / correct in near future. This stock is in short term up trend.


Stock has fallen by more than 25% in last three Month..

Stock has jumped by more than 10% in last two weeks. Stock has jumped by more than 15% in last One Month.. Stock has jumped by more than 25% in last three Month..

Posted by GANESH
Posted on: 07-Oct-2014
When pessimism rules and darkness prevails for the stock, I feel it is time to look at it with conviction and patience.
@@@@@

Posted by stockpick
Posted on: 25-Sep-2014
My analysis indicates bearish for this stock. It has broken a resistance and next support is ard 29. I advice to wait till there is any bullish indication.
stockpick

Posted by Paresh
Posted on: 25-Sep-2014
Should I buy at this level?

Posted by Paresh
Posted on: 25-Sep-2014
Now should I buy JP tomorrow ?
Paresh Mehta

Posted by Guest
Posted on: 30-Aug-2014
Support and resistant of jp-please

Posted by Admin
Posted on: 30-Jun-2014
We are working to make it updated daily after 1-2 hours of market closing.
Thanks
Site Admin

Posted by Guest
Posted on: 29-Jun-2014
Kindly mention date and time while updating the charts.

Posted by aeraj
Posted on: 22-Jun-2014
good one it will help a lot........ur site is so amazing and day by day its improving and helping a lot


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.