Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaihind ProjectsIntegrated with Charts ; Double top, Channel rectangle, Bearish marubozu, Weekly Abandoned baby bearish, Doji, Weekly Doji, Weekly Bullish gravestone doji, Bearish gap down, 15 Days SMA Crossover, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Jaihind Projects (JAIHINDPRO)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 5.7 0.000/ 0.000% 5.7 3154.00 JAIHINDPRO

High/Lows & Performance of Jaihind Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 6.00 5.90 6.20 5.85 6.05
Price Gain -0.300 -0.300 -0.200 -0.500 -0.150 -0.350
Price Gain % -5.000 -5.000 -3.390 -8.065 -2.564 -5.785
Period High 6.00 6.30 6.30 6.30 6.95 9.00
High On 23-May-17 18-May-17 18-May-17 18-May-17 17-Jan-17 18-Jul-16
Period Low 5.70 5.70 5.55 5.40 4.70 4.70
Low date 26-May-17 26-May-17 05-May-17 24-Apr-17 22-Dec-16 22-Dec-16

Moving Average of Jaihind Projects

Current Share Price 5.70
Three Days 5.80
Five Days 5.88
Ten Days 5.95
Fifteen Days 5.92
Twenty Two Days 5.81
Thirty Days 5.84
Fifty Days 5.89
Hundred Days 5.90
Two Hundred Days 6.45

Share Price History of Jaihind Projects

Date Open High Low Close Volume
26-May-17 5.70 5.70 5.70 5.70 460
25-May-17 5.70 5.70 5.70 5.70 5606
23-May-17 6.00 6.00 6.00 6.00 4000
22-May-17 6.00 6.00 6.00 6.00 22305
19-May-17 6.05 6.05 6.00 6.00 7743
18-May-17 6.30 6.30 6.05 6.05 2201
17-May-17 6.05 6.05 6.00 6.00 11445
16-May-17 6.00 6.05 6.00 6.05 2995
15-May-17 6.00 6.00 6.00 6.00 1000
12-May-17 5.80 6.00 5.80 6.00 2070
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.