Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaihind ProjectsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Doji, Double Top, 100 Days SMA Crossover, Bullish gap up, Bearish gap down, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Jaihind Projects (JAIHINDPRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 5.75 -0.750  / -11.538% 6.50 1577.00 JAIHINDPRO

High/Lows & Performance of Jaihind Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 5.50 5.50 7.25 7.10 10.55
Price Gain -0.250 0.250 0.250 -1.500 -1.350 -4.800
Price Gain in % -4.167 4.55 4.55 -20.690 -19.014 -45.498
Period's High 6.95 6.95 6.95 6.95 8.00 10.90
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 22/07/2016 29/02/2016
Period's Low 5.75 5.00 4.70 4.70 4.70 4.70
Low On 20/01/2017 10/01/2017 22/12/2016 22/12/2016 22/12/2016 22/12/2016

Moving Average of Jaihind Projects

Current Share Price 5.75
Three Days 6.40
Five Days 6.26
Ten Days 6.00
Fifteen Days 5.85
Twenty Two Days 5.75
Thirty Days 5.74
Fifty Days 5.96
Hundred Days 6.48
Two Hundred Days 7.08

Share Price History of Jaihind Projects

Date High Low Open Close Volume
20/01/2017 6.0 5.75 6.0 5.75 7349
19/01/2017 6.5 6.5 6.5 6.5 100
17/01/2017 6.95 6.95 6.95 6.95 2000
16/01/2017 6.1 6.05 6.05 6.1 249
13/01/2017 6.0 5.55 5.55 6.0 649
11/01/2017 6.0 5.95 6.0 5.95 1300
10/01/2017 5.6 5.0 5.0 5.6 100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.