Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaihind ProjectsIntegrated with Charts ; Bullish piercing, Channel rectangle, Bearish marubozu, Abandoned baby bearish, Weekly Bullish marubozu, Bullish marubozu, Three inside up, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jaihind Projects (JAIHINDPRO)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 6.0 0.150/ 2.56% 5.85 2795.00 JAIHINDPRO

High/Lows & Performance of Jaihind Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.95 6.00 5.50 5.40 5.75 7.60
Price Gain 0.050 0.000 0.500 0.600 0.250 -1.600
Price Gain % 0.840 0.000 9.09 11.11 4.35 -21.053
Period High 6.05 6.05 6.30 6.30 6.30 7.75
High On 18-Jul-17 18-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 08-Sep-16
Period Low 5.75 5.45 5.45 5.30 5.30 4.70
Low date 24-Jul-17 17-Jul-17 17-Jul-17 21-Jun-17 21-Jun-17 22-Dec-16

Moving Average of Jaihind Projects

Current Share Price 6.00
Three Days 5.87
Five Days 5.88
Ten Days 5.90
Fifteen Days 5.91
Twenty Two Days 5.79
Thirty Days 5.81
Fifty Days 5.84
Hundred Days 5.86
Two Hundred Days 6.31

Share Price History of Jaihind Projects

Date Open High Low Close Volume
24-Jul-17 5.75 6.00 5.75 6.00 2135
21-Jul-17 5.75 5.90 5.75 5.85 1150
20-Jul-17 6.00 6.00 5.75 5.75 7200
19-Jul-17 6.00 6.00 5.75 5.75 9751
18-Jul-17 6.05 6.05 6.05 6.05 5000
17-Jul-17 5.45 5.95 5.45 5.95 600
14-Jul-17 6.00 6.00 5.70 5.70 5252
13-Jul-17 6.00 6.00 6.00 6.00 6499
12-Jul-17 6.00 6.00 6.00 6.00 2095
07-Jul-17 6.00 6.00 6.00 6.00 6098
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.