Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaihind ProjectsIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Weekly Bullish marubozu, Bearish harami, Bullish marubozu, Doji, Bearish dragonfly doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Jaihind Projects (JAIHINDPRO)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 5.95 0.050/ 0.847% 5.9 1933.00 JAIHINDPRO

High/Lows & Performance of Jaihind Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.70 5.95 6.20 5.55 6.00 7.00
Price Gain 0.250 0.000 -0.250 0.400 -0.050 -1.050
Price Gain % 4.39 0.000 -4.032 7.21 -0.833 -15.000
Period High 6.20 6.20 6.20 6.95 7.25 9.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 17-Jan-17 20-Oct-16 18-Jul-16
Period Low 5.70 5.45 5.45 5.00 4.70 4.70
Low date 23-Mar-17 17-Mar-17 17-Mar-17 10-Jan-17 22-Dec-16 22-Dec-16

Moving Average of Jaihind Projects

Current Share Price 5.95
Three Days 6.02
Five Days 5.94
Ten Days 5.93
Fifteen Days 5.92
Twenty Two Days 5.97
Thirty Days 6.01
Fifty Days 5.83
Hundred Days 6.16
Two Hundred Days 6.64

Share Price History of Jaihind Projects

Date Open High Low Close Volume
29-Mar-17 5.95 5.95 5.95 5.95 500
28-Mar-17 5.90 5.90 5.90 5.90 9
24-Mar-17 6.20 6.20 5.95 6.20 1952
23-Mar-17 5.70 5.95 5.70 5.95 11051
22-Mar-17 5.85 5.85 5.70 5.70 2087
21-Mar-17 6.05 6.05 5.85 6.00 650
20-Mar-17 5.85 6.10 5.85 6.10 673
17-Mar-17 5.45 5.85 5.45 5.85 3225
16-Mar-17 5.70 5.70 5.70 5.70 2000
14-Mar-17 5.95 5.95 5.95 5.95 1500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.