Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaihind ProjectsIntegrated with Charts ; Oversold by Slow Stochatic, Doji, Weekly Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jaihind Projects (JAIHINDPRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 5.70 0.200  / 3.64% 5.50 3599.00 JAIHINDPRO

High/Lows & Performance of Jaihind Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.70 5.85 6.00 7.00 6.05 13.00
Price Gain 0.000 -0.150 -0.300 -1.300 -0.350 -7.300
Price Gain in % 0.000 -2.564 -5.000 -18.571 -5.785 -56.154
Period's High 5.70 5.70 6.40 7.45 9.00 15.15
High On 08/12/2016 08/12/2016 10/11/2016 15/09/2016 18/07/2016 06/01/2016
Period's Low 5.50 5.15 5.15 5.15 5.15 5.15
Low On 02/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016

Moving Average of Jaihind Projects

Current Share Price 5.70
Three Days 5.63
Five Days 5.58
Ten Days 5.76
Fifteen Days 5.85
Twenty Two Days 5.99
Thirty Days 6.12
Fifty Days 6.34
Hundred Days 6.87
Two Hundred Days 7.63

Share Price History of Jaihind Projects

Date High Low Open Close Volume
08/12/2016 5.7 5.7 5.7 5.7 3626
02/12/2016 5.5 5.5 5.5 5.5 430
01/12/2016 5.7 5.15 5.15 5.7 968
29/11/2016 5.15 5.15 5.15 5.15 100
24/11/2016 6.0 5.85 6.0 5.85 502
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.