Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaihind ProjectsIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Bullish engulfing, Doji, Weekly Bullish engulfing, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Jaihind Projects (JAIHINDPRO)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 6.2 0.250/ 4.20% 5.95 1496.00 JAIHINDPRO

High/Lows & Performance of Jaihind Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.95 6.20 5.75 6.00 7.75 9.55
Price Gain 0.250 0.000 0.450 0.200 -1.550 -3.350
Price Gain % 4.20 0.000 7.83 3.33 -20.000 -35.079
Period High 6.20 6.20 6.20 6.95 7.75 10.90
High On 21-Feb-17 21-Feb-17 21-Feb-17 17-Jan-17 08-Sep-16 29-Feb-16
Period Low 5.90 5.85 5.70 4.70 4.70 4.70
Low date 21-Feb-17 13-Feb-17 27-Jan-17 22-Dec-16 22-Dec-16 22-Dec-16

Moving Average of Jaihind Projects

Current Share Price 6.20
Three Days 6.10
Five Days 6.07
Ten Days 6.04
Fifteen Days 6.12
Twenty Two Days 5.98
Thirty Days 5.86
Fifty Days 5.87
Hundred Days 6.35
Two Hundred Days 6.89

Share Price History of Jaihind Projects

Date High Low Open Close Volume
21/02/2017 6.2 5.9 5.9 6.2 6826
13/02/2017 6.0 5.85 6.0 5.95 2125
10/02/2017 6.15 6.15 6.15 6.15 200
09/02/2017 6.15 6.15 6.15 6.15 500
08/02/2017 6.1 5.9 6.1 5.9 3630
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.