Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaihind ProjectsIntegrated with Charts ; Oversold by Slow Stochatic, Doji, Weekly Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jaihind Projects (JAIHINDPRO)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 5.4 0.000/ 0.000% 5.4 1619.00 JAIHINDPRO

High/Lows & Performance of Jaihind Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.40 5.55 6.20 5.75 6.30 5.40
Price Gain 0.000 -0.150 -0.800 -0.350 -0.900 0.000
Price Gain % 0.000 -2.703 -12.903 -6.087 -14.286 0.000
Period High 5.40 5.60 6.30 6.30 6.95 9.00
High On 24-Apr-17 11-Apr-17 03-Apr-17 03-Apr-17 17-Jan-17 18-Jul-16
Period Low 5.40 5.40 5.40 5.40 4.70 4.70
Low date 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 22-Dec-16 22-Dec-16

Moving Average of Jaihind Projects

Current Share Price 5.40
Three Days 5.40
Five Days 5.47
Ten Days 5.71
Fifteen Days 5.80
Twenty Two Days 5.82
Thirty Days 5.86
Fifty Days 5.88
Hundred Days 6.00
Two Hundred Days 6.53

Share Price History of Jaihind Projects

Date Open High Low Close Volume
24-Apr-17 5.40 5.40 5.40 5.40 131
18-Apr-17 5.40 5.40 5.40 5.40 14
17-Apr-17 5.40 5.40 5.40 5.40 30
11-Apr-17 5.55 5.60 5.55 5.60 600
10-Apr-17 5.55 5.55 5.55 5.55 663
07-Apr-17 5.75 6.00 5.70 5.70 3291
06-Apr-17 5.75 5.75 5.75 5.75 200
05-Apr-17 6.05 6.05 6.00 6.00 1460
03-Apr-17 6.00 6.30 6.00 6.30 1350
31-Mar-17 6.20 6.20 6.00 6.00 3685
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.