Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J Kumar InfraprojectsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 237.65 -5.750  / -2.362% 243.40 389.90 K JKIL

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.65 216.50 206.50 215.50 221.45 334.80
Price Gain 11.00 21.15 31.15 22.15 16.20 -97.150
Price Gain in % 4.85 9.77 15.08 10.28 7.32 -29.017
Period's High 247.00 247.00 247.00 247.00 247.00 376.90
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 05/02/2016
Period's Low 223.50 216.10 185.85 159.20 105.40 105.40
Low On 13/01/2017 05/01/2017 27/12/2016 09/11/2016 17/08/2016 17/08/2016

Moving Average of J Kumar Infraprojects

Current Share Price 237.65
Three Days 241.32
Five Days 237.99
Ten Days 231.78
Fifteen Days 224.85
Twenty Two Days 217.65
Thirty Days 213.70
Fifty Days 202.86
Hundred Days 197.29
Two Hundred Days 211.97

Share Price History of J Kumar Infraprojects

Date High Low Open Close Volume
18/01/2017 244.95 235.75 243.0 237.65 189941
17/01/2017 247.0 237.0 243.0 243.4 338531
16/01/2017 244.4 235.0 237.9 242.9 427439
13/01/2017 242.5 223.5 226.5 239.8 1052224
12/01/2017 229.9 224.0 227.0 226.2 196748
11/01/2017 230.5 225.7 230.0 226.65 169190
10/01/2017 231.7 223.4 227.7 228.85 331775
09/01/2017 230.3 219.4 230.3 226.55 266052
06/01/2017 230.5 217.9 218.6 228.55 1207973
05/01/2017 220.8 216.1 218.4 217.25 228920
04/01/2017 219.65 215.6 219.4 216.5 326522
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.