Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 229.7 -2.700/ -1.162% 232.4 1.13521 155.27 K JKIL

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.15 211.05 231.60 293.40 262.60 224.80
Price Gain 1.55 18.65 -1.900 -63.700 -32.900 4.90
Price Gain % 0.679 8.84 -0.820 -21.711 -12.529 2.18
Period High 236.90 236.90 236.90 299.90 321.50 321.50
High On 18-Oct-17 18-Oct-17 18-Oct-17 26-Jul-17 19-May-17 19-May-17
Period Low 219.00 211.30 200.00 181.90 181.90 159.20
Low date 13-Oct-17 06-Oct-17 27-Sep-17 14-Aug-17 14-Aug-17 09-Nov-16

Moving Average of J Kumar Infraprojects

Current Share Price 229.70
Three Days 229.22
Five Days 226.71
Ten Days 225.60
Fifteen Days 219.75
Twenty Two Days 219.18
Thirty Days 217.68
Fifty Days 215.21
Hundred Days 255.59
Two Hundred Days 252.72

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
19-Oct-17 232.50 234.95 227.25 229.70 35693
18-Oct-17 227.90 236.90 225.35 232.40 154 K
17-Oct-17 226.20 229.85 220.10 225.55 353 K
16-Oct-17 221.00 231.00 221.00 224.90 276 K
13-Oct-17 226.00 232.80 219.00 221.00 119 K
12-Oct-17 221.50 229.95 219.45 228.15 229 K
11-Oct-17 227.25 231.90 217.30 220.15 256 K
10-Oct-17 230.90 234.15 217.20 227.45 292 K
09-Oct-17 223.00 231.00 218.10 229.45 271 K
06-Oct-17 211.30 228.00 211.30 217.20 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.