Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J Kumar InfraprojectsIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Bullish piercing, Weekly Three inside down, Oversold by Slow Stochatic, Three outside down, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 289.55 5.35/ 1.88% 284.2 0.688445 81.63 K JKIL

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.35 289.65 305.55 274.95 201.95 216.05
Price Gain 2.20 -0.100 -16.000 14.60 87.60 73.50
Price Gain % 0.766 -0.035 -5.236 5.31 43.38 34.02
Period High 293.85 300.85 306.70 321.50 321.50 321.50
High On 22-Jun-17 20-Jun-17 09-Jun-17 19-May-17 19-May-17 19-May-17
Period Low 281.00 281.00 281.00 245.10 202.00 105.40
Low date 28-Jun-17 28-Jun-17 28-Jun-17 07-Apr-17 29-Dec-16 17-Aug-16

Moving Average of J Kumar Infraprojects

Current Share Price 289.55
Three Days 286.90
Five Days 287.78
Ten Days 290.70
Fifteen Days 293.50
Twenty Two Days 294.42
Thirty Days 295.97
Fifty Days 291.84
Hundred Days 267.29
Two Hundred Days 234.85

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
28-Jun-17 282.00 291.00 281.00 289.55 59108
27-Jun-17 285.50 291.00 281.25 284.20 160 K
23-Jun-17 290.90 292.45 284.00 286.95 207 K
22-Jun-17 285.55 293.85 285.55 290.85 101 K
21-Jun-17 292.95 294.00 285.25 287.35 93471
20-Jun-17 297.80 300.85 291.85 292.90 130 K
19-Jun-17 295.50 297.40 292.00 296.05 106 K
16-Jun-17 293.00 298.65 291.40 296.55 106 K
15-Jun-17 289.65 296.00 289.65 293.00 66157
14-Jun-17 293.10 298.90 287.00 289.65 70520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.