Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J Kumar InfraprojectsIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bearish harami, Doji, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 286.45 -18.100/ -5.943% 304.55 0.957025 251.74 K JKIL

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.60 298.85 269.05 223.30 177.90 229.15
Price Gain -28.150 -12.400 17.40 63.15 108.55 57.30
Price Gain % -8.948 -4.149 6.47 28.28 61.02 25.01
Period High 321.50 321.50 321.50 321.50 321.50 321.50
High On 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17
Period Low 275.00 275.00 268.25 220.35 172.65 105.40
Low date 23-May-17 23-May-17 24-Apr-17 27-Feb-17 24-Nov-16 17-Aug-16

Moving Average of J Kumar Infraprojects

Current Share Price 286.45
Three Days 299.55
Five Days 304.89
Ten Days 305.40
Fifteen Days 300.44
Twenty Two Days 293.26
Thirty Days 283.53
Fifty Days 273.50
Hundred Days 249.85
Two Hundred Days 219.08

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
23-May-17 301.20 306.20 275.00 286.45 161 K
22-May-17 308.60 313.10 301.60 304.55 258 K
19-May-17 314.00 321.50 305.00 307.65 185 K
18-May-17 310.60 314.45 306.75 312.75 145 K
17-May-17 314.00 314.65 308.65 313.05 92691
16-May-17 302.20 318.00 302.20 314.60 281 K
15-May-17 302.20 306.85 301.25 303.30 427 K
12-May-17 304.75 307.90 300.00 301.70 155 K
11-May-17 305.25 309.30 302.20 305.35 162 K
10-May-17 310.00 312.55 302.10 304.60 210 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.