Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J Kumar InfraprojectsIntegrated with Charts ; Oversold by Slow Stochatic, Three inside up, Three black crows, 50 Days SMA Crossover, Dark cloud cover, Weekly Bullish engulfing, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 223.3 -4.500/ -1.975% 227.8 291.04 K JKIL

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.05 227.40 233.60 177.90 153.80 282.30
Price Gain 0.250 -4.100 -10.300 45.40 69.50 -59.000
Price Gain % 0.112 -1.803 -4.409 25.52 45.19 -20.900
Period High 232.90 242.40 242.40 247.00 247.00 334.90
High On 23-Feb-17 14-Feb-17 14-Feb-17 17-Jan-17 17-Jan-17 11-Mar-16
Period Low 217.05 217.05 217.05 172.65 146.30 105.40
Low date 21-Feb-17 21-Feb-17 21-Feb-17 24-Nov-16 24-Aug-16 17-Aug-16

Moving Average of J Kumar Infraprojects

Current Share Price 223.30
Three Days 222.85
Five Days 222.13
Ten Days 226.08
Fifteen Days 227.45
Twenty Two Days 227.97
Thirty Days 230.20
Fifty Days 222.54
Hundred Days 210.91
Two Hundred Days 208.54

Share Price History of J Kumar Infraprojects

Date High Low Open Close Volume
23/02/2017 232.9 221.55 229.6 223.3 564515
22/02/2017 228.9 218.0 218.0 227.8 543401
21/02/2017 224.4 217.05 219.45 217.45 394285
20/02/2017 225.9 218.1 224.45 219.25 384383
17/02/2017 229.25 222.15 224.1 222.85 351059
16/02/2017 229.0 222.05 229.0 223.05 320280
15/02/2017 234.55 224.5 233.55 226.8 237421
14/02/2017 242.4 230.6 241.2 233.1 442012
13/02/2017 241.85 229.3 231.45 237.15 413177
10/02/2017 232.0 228.0 228.85 230.1 125383
09/02/2017 233.2 226.35 232.5 227.4 139465
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.