Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 307.65 10.60/ 3.57% 297.05 1.13521 203.37 K JKIL

Key Technical data of J Kumar Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.18 53.23 -55.779 0.106 341.88 272.92 247.43 318.07 299.17

Key Financial data of J Kumar Infraprojects

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2247.48 3.05 18.61 7.57 930.50 1.62 5.00 0.000 1.37 0.000 183.58 2.51 3.35 0.192 154.78 7.34 2648.08 61.12

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.40 285.45 247.25 213.50 293.00 206.00
Price Gain -17.750 22.20 60.40 94.15 14.65 101.65
Price Gain % -5.455 7.78 24.43 44.10 5.00 49.34
Period High 333.90 345.05 345.05 345.05 345.05 345.05
High On 11-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 291.00 279.95 251.25 200.00 181.90 181.90
Low date 14-Dec-17 05-Dec-17 16-Nov-17 27-Sep-17 14-Aug-17 14-Aug-17

Moving Average of J Kumar Infraprojects

Current Share Price 307.65
Three Days 300.07
Five Days 302.56
Ten Days 300.78
Fifteen Days 298.18
Twenty Two Days 293.20
Thirty Days 282.08
Fifty Days 265.91
Hundred Days 247.43
Two Hundred Days 262.76

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
15-Dec-17 304.40 320.00 301.10 307.65 198 K
14-Dec-17 302.30 309.65 291.00 297.05 127 K
13-Dec-17 304.95 310.00 292.50 295.50 86838
12-Dec-17 310.00 321.00 294.95 301.40 119 K
11-Dec-17 331.85 333.90 308.75 311.20 181 K
08-Dec-17 298.70 345.05 294.05 325.40 407 K
07-Dec-17 292.05 299.00 292.05 295.30 68556
06-Dec-17 293.90 293.90 287.50 291.90 42451
05-Dec-17 292.00 293.50 279.95 291.55 71465
04-Dec-17 291.80 292.40 282.10 290.80 61204
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.