Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 328.4 -12.600/ -3.695% 341.0 1.13521 162.09 K JKIL

Key Technical data of J Kumar Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.13 50.32 -44.192 -0.027 275.75 313.76 284.81 344.37 319.42

Key Financial data of J Kumar Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3865.27 10.66 30.81 11.77 1.79 5.00 3803.52

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.15 293.65 326.50 255.90 205.95 223.05
Price Gain 12.25 34.75 1.90 72.50 122.45 105.35
Price Gain % 3.87 11.83 0.582 28.33 59.46 47.23
Period High 375.00 375.00 375.00 375.00 375.00 375.00
High On 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18
Period Low 317.15 269.55 269.55 259.00 182.50 181.90
Low date 12-Feb-18 05-Feb-18 05-Feb-18 20-Nov-17 24-Aug-17 14-Aug-17

Moving Average of J Kumar Infraprojects

Current Share Price 328.40
Three Days 340.13
Five Days 339.84
Ten Days 317.74
Fifteen Days 319.90
Twenty Two Days 322.87
Thirty Days 325.75
Fifty Days 318.92
Hundred Days 284.81
Two Hundred Days 277.44

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
16-Feb-18 341.55 351.35 326.40 328.40 112 K
15-Feb-18 356.95 365.00 340.00 341.00 205 K
14-Feb-18 368.05 374.85 342.25 351.00 366 K
12-Feb-18 325.35 375.00 317.15 362.65 649 K
09-Feb-18 292.10 320.00 292.10 316.15 116 K
08-Feb-18 302.00 312.00 300.05 307.35 99268
07-Feb-18 307.90 315.20 291.25 296.80 96529
06-Feb-18 276.70 302.35 271.00 291.80 126 K
05-Feb-18 290.00 296.00 269.55 288.55 188 K
02-Feb-18 321.85 321.85 291.00 293.65 251 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.