Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J Kumar InfraprojectsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 284.85 -1.800/ -0.628% 286.65 0.735031 328.06 K JKIL

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.05 255.95 274.95 230.75 214.00 238.85
Price Gain 15.80 28.90 9.90 54.10 70.85 46.00
Price Gain % 5.87 11.29 3.60 23.45 33.11 19.26
Period High 295.50 295.50 295.50 295.50 295.50 295.50
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 268.25 253.00 245.10 217.05 159.20 105.40
Low date 24-Apr-17 17-Apr-17 07-Apr-17 21-Feb-17 09-Nov-16 17-Aug-16

Moving Average of J Kumar Infraprojects

Current Share Price 284.85
Three Days 281.77
Five Days 277.09
Ten Days 269.68
Fifteen Days 263.70
Twenty Two Days 263.68
Thirty Days 262.73
Fifty Days 249.96
Hundred Days 233.94
Two Hundred Days 213.05

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
28-Apr-17 288.85 289.25 280.00 284.85 216 K
27-Apr-17 274.00 295.50 272.50 286.65 852 K
26-Apr-17 271.25 275.80 271.25 273.80 234 K
25-Apr-17 271.25 275.50 269.45 270.70 218 K
24-Apr-17 270.40 273.80 268.25 269.45 133 K
21-Apr-17 267.40 271.00 266.05 269.05 132 K
20-Apr-17 262.95 267.45 262.90 266.00 140 K
19-Apr-17 257.25 264.80 257.00 262.60 134 K
18-Apr-17 256.00 264.00 255.00 257.05 246 K
17-Apr-17 256.00 259.90 253.00 256.70 62870
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.