Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J Kumar InfraprojectsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 270.9 0.300/ 0.111% 270.6 540.71 K JKIL

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.70 243.05 223.30 196.95 189.30 276.10
Price Gain 17.20 27.85 47.60 73.95 81.60 -5.200
Price Gain % 6.78 11.46 21.32 37.55 43.11 -1.883
Period High 274.95 274.95 274.95 274.95 274.95 328.40
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 28-Mar-16
Period Low 247.00 245.65 220.35 185.85 159.20 105.40
Low date 22-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 09-Nov-16 17-Aug-16

Moving Average of J Kumar Infraprojects

Current Share Price 270.90
Three Days 267.85
Five Days 260.43
Ten Days 255.78
Fifteen Days 249.25
Twenty Two Days 241.01
Thirty Days 237.40
Fifty Days 235.33
Hundred Days 216.98
Two Hundred Days 208.93

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
24-Mar-17 271.00 274.95 268.60 270.90 271 K
23-Mar-17 260.50 272.90 259.45 270.60 524 K
22-Mar-17 247.00 266.00 247.00 262.05 1082 K
21-Mar-17 247.50 253.60 247.50 250.45 419 K
20-Mar-17 254.00 255.00 247.10 248.15 131 K
17-Mar-17 253.10 259.00 246.25 253.70 484 K
16-Mar-17 253.05 260.45 252.60 255.35 431 K
15-Mar-17 250.70 256.80 248.00 253.10 496 K
14-Mar-17 254.00 254.00 245.65 250.45 900 K
10-Mar-17 249.70 251.45 240.35 243.05 316 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.