Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J Kumar InfraprojectsIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, Dark cloud cover, Spinning top, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 188.05 1.35  / 0.723% 186.70 356.36 K JKIL

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.80 172.05 189.90 163.80 242.65 375.50
Price Gain -6.750 16.00 -1.850 24.25 -54.600 -187.450
Price Gain in % -3.465 9.30 -0.974 14.80 -22.502 -49.920
Period's High 198.55 208.90 208.90 230.80 257.30 400.00
High On 29/11/2016 25/11/2016 25/11/2016 19/10/2016 07/07/2016 24/12/2015
Period's Low 183.05 172.15 159.20 155.95 105.40 105.40
Low On 05/12/2016 22/11/2016 09/11/2016 12/09/2016 17/08/2016 17/08/2016

Moving Average of J Kumar Infraprojects

Current Share Price 188.05
Three Days 188.75
Five Days 190.38
Ten Days 186.76
Fifteen Days 185.30
Twenty Two Days 188.35
Thirty Days 195.22
Fifty Days 197.76
Hundred Days 191.72
Two Hundred Days 224.50

Share Price History of J Kumar Infraprojects

Date High Low Open Close Volume
05/12/2016 190.6 183.05 183.05 188.05 129362
02/12/2016 191.5 185.3 190.0 186.7 109945
01/12/2016 195.2 189.65 194.0 191.5 175150
30/11/2016 196.0 191.0 193.0 193.55 275796
29/11/2016 198.55 190.55 195.85 192.1 258492
28/11/2016 198.0 191.45 191.45 194.8 377859
25/11/2016 208.9 177.0 177.0 191.5 1594023
24/11/2016 181.8 172.65 179.8 175.9 114551
23/11/2016 182.4 176.5 179.6 177.9 644089
22/11/2016 177.3 172.15 174.95 175.6 166356
21/11/2016 183.0 171.4 181.0 172.05 189650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.