Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J Kumar InfraprojectsIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 196.05 -12.500/ -5.994% 208.55 1.13521 424.00 K JKIL

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.25 284.15 290.60 307.65 217.45 138.45
Price Gain 8.80 -88.100 -94.550 -111.600 -21.400 57.60
Price Gain % 4.70 -31.005 -32.536 -36.275 -9.841 41.60
Period High 220.80 236.35 299.90 316.50 321.50 321.50
High On 17-Aug-17 11-Aug-17 26-Jul-17 07-Jul-17 19-May-17 19-May-17
Period Low 187.00 181.90 181.90 181.90 181.90 142.95
Low date 16-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 22-Aug-16

Moving Average of J Kumar Infraprojects

Current Share Price 196.05
Three Days 205.35
Five Days 201.85
Ten Days 238.76
Fifteen Days 257.42
Twenty Two Days 269.18
Thirty Days 278.45
Fifty Days 284.79
Hundred Days 283.04
Two Hundred Days 249.45

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
21-Aug-17 209.95 213.00 194.00 196.05 331 K
18-Aug-17 208.00 209.80 200.30 208.55 311 K
17-Aug-17 214.00 220.80 208.00 211.45 1075 K
16-Aug-17 191.40 205.95 187.00 205.95 1490 K
14-Aug-17 182.55 206.00 181.90 187.25 5021 K
11-Aug-17 227.35 236.35 227.35 227.35 197 K
07-Aug-17 286.00 287.95 281.95 284.15 31331
04-Aug-17 290.50 292.05 281.05 285.10 55808
03-Aug-17 294.80 295.00 285.00 289.95 62851
02-Aug-17 292.15 295.95 291.00 291.80 30913
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.