Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 619.25 25.50/ 4.29% 593.75 2.29345 69.77 K JMCPROJECT

Key Technical data of JMC Projects (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
34.51 69.08 -33.346 -0.089 570.60 499.06 428.17 658.15 586.45

Key Financial data of JMC Projects (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1993.81 7.52 14.99 3.36 33.31 2.89 10.00 0.000 0.380 0.000 205.40 1.51 1.89 0.101 83.80 2.55 2833.52 -8.530

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 590.35 547.95 464.15 416.50 267.40 220.05
Price Gain 28.90 71.30 155.10 202.75 351.85 399.20
Price Gain % 4.90 13.01 33.42 48.68 131.58 181.41
Period High 664.25 664.25 664.25 664.25 664.25 664.25
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 558.60 544.45 442.00 363.00 267.00 201.05
Low date 06-Dec-17 29-Nov-17 13-Nov-17 03-Oct-17 13-Jun-17 26-Dec-16

Moving Average of JMC Projects (India)

Current Share Price 619.25
Three Days 597.77
Five Days 588.69
Ten Days 581.62
Fifteen Days 572.80
Twenty Two Days 546.70
Thirty Days 522.77
Fifty Days 483.19
Hundred Days 428.17
Two Hundred Days 349.41

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
12-Dec-17 600.00 664.25 592.55 619.25 344 K
11-Dec-17 579.90 598.00 576.05 593.75 16975
08-Dec-17 577.50 588.00 570.60 580.30 19009
07-Dec-17 568.00 589.90 566.00 579.65 29123
06-Dec-17 586.10 594.50 558.60 570.50 33542
05-Dec-17 578.90 594.00 574.95 590.35 14589
04-Dec-17 604.90 605.05 566.40 590.75 38508
01-Dec-17 571.00 615.00 561.00 566.40 83978
30-Nov-17 550.55 574.00 549.95 571.30 28448
29-Nov-17 544.50 570.00 544.45 553.95 61181
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.