Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMC Projects (India)Integrated with Charts ; Bullish piercing, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 422.05 5.00/ 1.20% 417.05 1.31841 33.53 K JMCPROJECT

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 458.40 384.95 437.40 340.00 301.40 247.10
Price Gain -36.350 37.10 -15.350 82.05 120.65 174.95
Price Gain % -7.930 9.64 -3.509 24.13 40.03 70.80
Period High 460.00 472.50 472.50 472.50 472.50 472.50
High On 13-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 412.60 378.70 363.00 321.20 253.05 182.00
Low date 18-Oct-17 06-Oct-17 03-Oct-17 24-Jul-17 23-May-17 21-Nov-16

Moving Average of JMC Projects (India)

Current Share Price 422.05
Three Days 419.92
Five Days 426.81
Ten Days 427.54
Fifteen Days 411.72
Twenty Two Days 410.97
Thirty Days 411.10
Fifty Days 391.52
Hundred Days 347.37
Two Hundred Days 297.15

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
19-Oct-17 413.35 425.00 413.35 422.05 7495
18-Oct-17 419.95 430.00 412.60 417.05 28434
17-Oct-17 430.05 438.80 416.15 420.65 18894
16-Oct-17 446.95 450.00 426.05 432.45 22691
13-Oct-17 458.00 460.00 433.00 441.85 10983
12-Oct-17 440.00 467.10 440.00 458.40 30742
11-Oct-17 461.70 470.75 431.05 441.95 111 K
10-Oct-17 399.95 472.50 399.95 455.15 125 K
09-Oct-17 387.20 418.00 386.65 400.10 48529
06-Oct-17 388.45 393.00 378.70 385.70 16381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.