Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMC Projects (India)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 220.50 19.45  / 9.67% 201.05 26.75 K JMCPROJECT

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.10 205.75 231.55 261.90 268.45 236.05
Price Gain 17.40 14.75 -11.050 -41.400 -47.950 -15.550
Price Gain in % 8.57 7.17 -4.772 -15.808 -17.862 -6.588
Period's High 228.70 228.70 245.90 268.40 289.00 289.00
High On 09/12/2016 09/12/2016 10/11/2016 20/10/2016 25/07/2016 25/07/2016
Period's Low 197.10 197.00 182.00 182.00 182.00 174.30
Low On 06/12/2016 02/12/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of JMC Projects (India)

Current Share Price 220.50
Three Days 207.17
Five Days 204.90
Ten Days 205.67
Fifteen Days 201.82
Twenty Two Days 208.16
Thirty Days 218.02
Fifty Days 229.50
Hundred Days 239.01
Two Hundred Days 236.30

Share Price History of JMC Projects (India)

Date High Low Open Close Volume
09/12/2016 228.7 199.0 202.05 220.5 247840
08/12/2016 205.0 198.0 201.25 201.05 80111
07/12/2016 203.5 199.05 200.0 199.95 2862
06/12/2016 206.25 197.1 199.05 201.2 1963
05/12/2016 205.2 200.0 203.0 201.8 1761
02/12/2016 204.0 197.0 201.1 203.1 4548
01/12/2016 209.0 202.05 207.05 202.95 6826
30/11/2016 210.0 206.0 206.0 208.7 6112
29/11/2016 216.0 205.0 211.9 208.05 10870
28/11/2016 216.95 206.55 208.55 209.4 12396
25/11/2016 208.55 197.0 201.95 205.75 9146
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.