Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMC Projects (India)Integrated with Charts ; Bearish engulfing, Weekly Bullish piercing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 350.7 4.65/ 1.34% 346.05 1.71709 51.70 K JMCPROJECT

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 346.70 353.70 331.15 272.05 231.15 233.55
Price Gain 4.00 -3.000 19.55 78.65 119.55 117.15
Price Gain % 1.15 -0.848 5.90 28.91 51.72 50.16
Period High 353.70 360.40 364.10 364.10 364.10 364.10
High On 21-Aug-17 08-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 337.05 322.30 321.20 253.05 215.30 182.00
Low date 21-Aug-17 10-Aug-17 24-Jul-17 23-May-17 10-Mar-17 21-Nov-16

Moving Average of JMC Projects (India)

Current Share Price 350.70
Three Days 347.65
Five Days 347.76
Ten Days 347.10
Fifteen Days 348.63
Twenty Two Days 346.06
Thirty Days 339.46
Fifty Days 316.06
Hundred Days 296.56
Two Hundred Days 258.87

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
21-Aug-17 340.55 353.70 337.05 350.70 35843
18-Aug-17 342.40 347.90 340.05 346.05 13556
17-Aug-17 350.50 351.65 341.80 346.20 11942
16-Aug-17 348.00 351.70 344.00 349.15 7084
14-Aug-17 351.05 351.05 342.00 346.70 9576
11-Aug-17 329.15 351.70 326.25 336.65 22444
10-Aug-17 347.00 359.50 322.30 340.00 126 K
09-Aug-17 351.20 359.00 347.30 349.20 19025
08-Aug-17 355.70 360.40 349.55 352.70 38035
07-Aug-17 350.00 364.10 346.35 353.70 71346
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.