Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMC Projects (India)Integrated with Charts ; Bearish engulfing, Three black crows, Bullish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 271.3 -13.700/ -4.807% 285.0 1.65352 61.97 K JMCPROJECT

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.40 289.75 249.30 223.75 253.10 228.00
Price Gain -30.100 -18.450 22.00 47.55 18.20 43.30
Price Gain % -9.987 -6.368 8.82 21.25 7.19 18.99
Period High 311.00 311.00 311.00 311.00 311.00 311.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 269.00 269.00 243.35 214.05 182.00 182.00
Low date 26-Apr-17 26-Apr-17 29-Mar-17 31-Jan-17 21-Nov-16 21-Nov-16

Moving Average of JMC Projects (India)

Current Share Price 271.30
Three Days 281.15
Five Days 289.88
Ten Days 291.32
Fifteen Days 287.42
Twenty Two Days 277.42
Thirty Days 265.06
Fifty Days 249.59
Hundred Days 233.66
Two Hundred Days 237.72

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
26-Apr-17 285.10 290.95 269.00 271.30 45295
25-Apr-17 292.10 297.95 282.00 285.00 34498
24-Apr-17 300.00 306.85 284.10 287.15 39538
21-Apr-17 308.50 311.00 298.00 300.00 33788
20-Apr-17 307.00 308.00 301.00 305.95 44802
19-Apr-17 294.15 307.90 292.50 301.40 71744
18-Apr-17 295.00 308.70 291.00 293.00 147 K
17-Apr-17 284.00 298.00 281.55 294.10 59943
13-Apr-17 290.80 292.90 282.95 285.50 26507
12-Apr-17 289.05 292.00 281.20 289.75 53362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.