Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMC Projects (India)Integrated with Charts ; 50 Days SMA Crossover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 273.45 7.95/ 2.99% 265.5 1.67465 32.88 K JMCPROJECT

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.05 279.20 271.30 220.75 205.75 272.60
Price Gain 1.40 -5.750 2.15 52.70 67.70 0.850
Price Gain % 0.515 -2.059 0.792 23.87 32.90 0.312
Period High 280.00 292.55 292.55 311.00 311.00 311.00
High On 22-May-17 17-May-17 17-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 253.05 253.05 253.05 215.30 197.00 182.00
Low date 23-May-17 23-May-17 23-May-17 10-Mar-17 02-Dec-16 21-Nov-16

Moving Average of JMC Projects (India)

Current Share Price 273.45
Three Days 268.30
Five Days 266.60
Ten Days 273.26
Fifteen Days 275.57
Twenty Two Days 274.54
Thirty Days 279.74
Fifty Days 270.04
Hundred Days 246.92
Two Hundred Days 240.19

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
26-May-17 266.10 279.65 264.45 273.45 19614
25-May-17 263.30 271.00 263.30 265.50 24788
24-May-17 264.00 268.20 258.20 265.95 37116
23-May-17 266.40 267.35 253.05 262.90 12165
22-May-17 280.00 280.00 264.25 265.20 10402
19-May-17 273.10 281.80 270.00 272.05 18613
18-May-17 287.00 287.00 273.00 275.45 25088
17-May-17 292.50 292.55 284.10 288.95 60159
16-May-17 276.30 288.50 274.00 285.85 31726
15-May-17 278.00 284.20 274.00 277.25 19441
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.