Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 578.4 13.10/ 2.32% 565.3 1.62963 46.81 K JMCPROJECT

Key Technical data of JMC Projects (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.030 61.70 -23.387 0.050 524.27 573.97 540.42 583.62 569.57

Key Financial data of JMC Projects (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1942.27 26.28 22.01 3.36 2.82 10.00 2552.52

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 592.00 590.35 589.00 561.70 371.55 220.75
Price Gain -13.600 -11.950 -10.600 16.70 206.85 357.65
Price Gain % -2.297 -2.024 -1.800 2.97 55.67 162.02
Period High 598.00 614.95 620.00 688.00 688.00 688.00
High On 20-Feb-18 15-Feb-18 24-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 557.10 557.10 445.40 445.40 357.30 215.30
Low date 22-Feb-18 22-Feb-18 05-Feb-18 05-Feb-18 28-Aug-17 10-Mar-17

Moving Average of JMC Projects (India)

Current Share Price 578.40
Three Days 571.47
Five Days 574.18
Ten Days 583.96
Fifteen Days 564.09
Twenty Two Days 564.12
Thirty Days 581.00
Fifty Days 597.64
Hundred Days 540.42
Two Hundred Days 434.68

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
23-Feb-18 570.05 580.00 565.95 578.40 12509
22-Feb-18 565.00 573.80 557.10 565.30 8331
21-Feb-18 574.70 580.00 565.00 570.70 10444
20-Feb-18 591.90 598.00 568.00 572.25 12187
19-Feb-18 585.15 596.25 566.10 584.25 16511
16-Feb-18 597.00 611.90 572.85 592.00 21018
15-Feb-18 612.15 614.95 590.00 598.35 15780
14-Feb-18 588.90 614.00 575.00 603.45 32709
12-Feb-18 595.00 598.95 568.80 584.55 39827
09-Feb-18 585.95 619.00 565.00 590.35 73071
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.