Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMC Projects (India)Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Three outside down, Double Top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 271.7 -2.850/ -1.038% 274.55 1.54395 29.38 K JMCPROJECT

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 283.55 275.10 273.45 252.10 209.75 233.65
Price Gain -11.850 -3.400 -1.750 19.60 61.95 38.05
Price Gain % -4.179 -1.236 -0.640 7.77 29.54 16.29
Period High 283.45 294.50 294.50 311.00 311.00 311.00
High On 22-Jun-17 16-Jun-17 16-Jun-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 270.05 270.05 262.60 243.35 212.60 182.00
Low date 28-Jun-17 28-Jun-17 30-May-17 29-Mar-17 16-Jan-17 21-Nov-16

Moving Average of JMC Projects (India)

Current Share Price 271.70
Three Days 274.03
Five Days 277.12
Ten Days 278.26
Fifteen Days 276.91
Twenty Two Days 276.14
Thirty Days 274.82
Fifty Days 277.75
Hundred Days 259.21
Two Hundred Days 243.76

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
28-Jun-17 272.00 276.45 270.05 271.70 19880
27-Jun-17 282.20 282.50 270.05 274.55 24639
23-Jun-17 280.55 281.95 272.55 275.85 17859
22-Jun-17 282.00 283.45 277.05 279.95 22868
21-Jun-17 284.95 288.70 277.40 283.55 26215
20-Jun-17 281.40 281.40 275.40 277.30 32900
19-Jun-17 288.80 290.00 274.75 278.60 18099
16-Jun-17 280.20 294.50 280.00 287.20 76387
15-Jun-17 277.00 282.00 276.60 278.85 27341
14-Jun-17 274.25 279.35 271.10 275.10 7870
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.