Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMC Projects (India)Integrated with Charts ; Double top, 50 Days SMA Crossover, Weekly Spinning top, Spinning top, Double Top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 220.75 -4.500/ -1.998% 225.25 80.39 K JMCPROJECT

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.95 228.40 217.40 194.60 233.65 195.65
Price Gain -11.200 -7.650 3.35 26.15 -12.900 25.10
Price Gain % -4.829 -3.349 1.54 13.44 -5.521 12.83
Period High 236.00 236.90 243.05 243.05 268.40 289.00
High On 20-Feb-17 15-Feb-17 08-Feb-17 08-Feb-17 20-Oct-16 25-Jul-16
Period Low 219.05 219.05 214.05 190.05 182.00 174.30
Low date 23-Feb-17 23-Feb-17 31-Jan-17 24-Nov-16 21-Nov-16 29-Feb-16

Moving Average of JMC Projects (India)

Current Share Price 220.75
Three Days 225.72
Five Days 227.49
Ten Days 229.40
Fifteen Days 229.95
Twenty Two Days 227.07
Thirty Days 225.14
Fifty Days 221.93
Hundred Days 225.06
Two Hundred Days 238.92

Share Price History of JMC Projects (India)

Date High Low Open Close Volume
23/02/2017 229.4 219.05 224.5 220.75 49357
22/02/2017 232.45 223.05 230.3 225.25 16597
21/02/2017 233.0 228.0 230.0 231.15 12615
20/02/2017 236.0 228.35 236.0 230.8 11818
17/02/2017 236.0 226.35 232.0 229.5 9567
16/02/2017 236.5 230.25 234.9 231.95 52165
15/02/2017 236.9 228.2 233.9 233.15 238587
14/02/2017 236.5 227.5 229.7 233.2 227664
13/02/2017 231.75 222.3 231.75 227.35 9613
10/02/2017 233.0 228.6 231.45 230.95 74039
09/02/2017 234.0 226.95 233.95 228.4 13582
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.