Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMC Projects (India)Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 254.55 2.45/ 0.972% 252.1 43.53 K JMCPROJECT

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.30 217.00 220.25 224.50 236.50 209.25
Price Gain 16.25 37.55 34.30 30.05 18.05 45.30
Price Gain % 6.82 17.30 15.57 13.39 7.63 21.65
Period High 256.30 256.30 256.30 256.30 268.40 289.00
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 20-Oct-16 25-Jul-16
Period Low 238.30 216.15 215.30 212.60 182.00 182.00
Low date 23-Mar-17 16-Mar-17 10-Mar-17 16-Jan-17 21-Nov-16 21-Nov-16

Moving Average of JMC Projects (India)

Current Share Price 254.55
Three Days 250.57
Five Days 248.84
Ten Days 241.40
Fifteen Days 234.02
Twenty Two Days 231.06
Thirty Days 230.64
Fifty Days 227.84
Hundred Days 221.41
Two Hundred Days 234.53

Share Price History of JMC Projects (India)

Date Open High Low Close Volume
29-Mar-17 251.95 256.30 243.35 254.55 36689
28-Mar-17 245.65 254.00 245.05 252.10 26369
27-Mar-17 252.00 255.00 243.35 245.05 47026
24-Mar-17 240.80 253.00 240.05 249.30 55172
23-Mar-17 241.90 247.50 238.30 243.20 65790
22-Mar-17 235.50 240.00 231.50 238.30 79062
21-Mar-17 233.00 238.20 229.45 235.45 24909
20-Mar-17 229.00 232.75 227.80 230.70 9386
17-Mar-17 235.05 235.50 226.35 231.95 16468
16-Mar-17 218.10 246.00 216.15 233.45 130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.