Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMC Projects (India)Integrated with Charts ; Bearish harami, Doji, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JMC Projects (India) (JMCPROJECT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 220.15 1.25  / 0.571% 218.90 28.55 K JMCPROJECT

High/Lows & Performance of JMC Projects (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.80 220.85 218.50 241.55 247.85 211.10
Price Gain 1.35 -0.700 1.65 -21.400 -27.700 9.05
Price Gain in % 0.617 -0.317 0.755 -8.859 -11.176 4.29
Period's High 225.50 225.50 240.00 268.40 289.00 289.00
High On 13/01/2017 13/01/2017 29/12/2016 20/10/2016 25/07/2016 25/07/2016
Period's Low 212.60 212.60 201.05 182.00 182.00 174.30
Low On 16/01/2017 16/01/2017 26/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of JMC Projects (India)

Current Share Price 220.15
Three Days 220.38
Five Days 221.28
Ten Days 220.80
Fifteen Days 221.00
Twenty Two Days 217.90
Thirty Days 217.47
Fifty Days 213.64
Hundred Days 230.06
Two Hundred Days 238.76

Share Price History of JMC Projects (India)

Date High Low Open Close Volume
18/01/2017 221.55 218.0 218.0 220.15 4823
17/01/2017 223.0 218.7 222.6 218.9 4577
16/01/2017 223.9 212.6 222.15 222.1 18537
13/01/2017 225.5 219.7 223.0 222.15 12450
12/01/2017 224.6 215.1 219.0 223.1 18847
11/01/2017 225.4 215.05 215.05 218.8 15164
10/01/2017 224.95 218.2 223.65 218.9 5564
09/01/2017 222.95 219.0 221.35 220.75 6777
06/01/2017 225.0 215.1 225.0 221.35 10218
05/01/2017 223.9 215.25 219.5 221.75 15343
04/01/2017 224.2 218.2 224.15 220.85 12723
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.