Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IVRCL (IVRCLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 5.5 -0.200/ -3.509% 5.7 3.43131 4791.31 K IVRCLINFRA

Key Technical data of IVRCL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.204 28.12 -96.774 0.000 7.26 5.40 4.76 5.68 5.38

Key Financial data of IVRCL Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
446.25 -3.580 0.000 78.29 0.000 1.15 2.00 0.000 0.190 0.000 4.94 2.04 -0.590 -0.166 -1090.230 -6.430 8973.37 -4.430

High/Lows & Performance of IVRCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.40 6.10 5.40 4.20 5.15 4.60
Price Gain -0.900 -0.600 0.100 1.30 0.350 0.900
Price Gain % -14.063 -9.836 1.85 30.95 6.80 19.57
Period High 6.50 7.00 7.95 7.95 7.95 7.95
High On 17-Jan-18 16-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 5.45 5.45 5.00 4.10 4.00 4.00
Low date 23-Jan-18 23-Jan-18 26-Dec-17 20-Dec-17 29-Aug-17 29-Aug-17

Moving Average of IVRCL Ltd.

Current Share Price 5.50
Three Days 5.68
Five Days 5.87
Ten Days 6.08
Fifteen Days 6.20
Twenty Two Days 6.11
Thirty Days 5.63
Fifty Days 5.11
Hundred Days 4.76
Two Hundred Days 4.87

Share Price History of IVRCL Ltd.

Date Open High Low Close Volume
23-Jan-18 5.70 5.75 5.45 5.50 867 K
22-Jan-18 5.85 6.00 5.60 5.70 653 K
19-Jan-18 5.90 6.00 5.70 5.85 918 K
18-Jan-18 6.45 6.45 6.00 6.00 841 K
17-Jan-18 6.50 6.50 6.10 6.30 841 K
16-Jan-18 6.90 7.00 6.40 6.40 1584 K
15-Jan-18 6.60 6.70 6.50 6.70 1324 K
12-Jan-18 6.30 6.40 6.30 6.40 838 K
11-Jan-18 5.65 6.10 5.60 6.10 1596 K
10-Jan-18 6.10 6.25 5.80 5.85 1852 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.