Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ITD Cementation IndiaIntegrated with Charts ; Weekly Bullish piercing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 158.15 0.500/ 0.317% 157.65 275.32 K ITDCEM

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.25 152.90 153.95 142.75 144.60 111.25
Price Gain 1.90 5.25 4.20 15.40 13.55 46.90
Price Gain % 1.22 3.43 2.73 10.79 9.37 42.16
Period High 160.50 161.65 161.65 179.00 179.00 179.00
High On 23-Mar-17 15-Mar-17 15-Mar-17 02-Jan-17 02-Jan-17 02-Jan-17
Period Low 147.70 147.70 147.70 142.00 118.60 102.70
Low date 20-Mar-17 20-Mar-17 20-Mar-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of ITD Cementation India

Current Share Price 158.15
Three Days 157.80
Five Days 155.72
Ten Days 154.84
Fifteen Days 153.10
Twenty Two Days 153.48
Thirty Days 155.36
Fifty Days 158.00
Hundred Days 152.40
Two Hundred Days 146.42

Share Price History of ITD Cementation India

Date Open High Low Close Volume
23-Mar-17 158.00 160.50 152.75 158.15 323 K
22-Mar-17 155.45 158.65 151.80 157.65 274 K
21-Mar-17 151.20 160.40 151.20 157.60 302 K
20-Mar-17 155.40 155.40 147.70 150.95 219 K
17-Mar-17 157.00 157.00 152.75 154.25 106 K
16-Mar-17 158.10 159.00 154.10 156.25 148 K
15-Mar-17 152.00 161.65 150.10 156.90 383 K
14-Mar-17 157.00 159.20 150.00 150.85 223 K
10-Mar-17 154.40 154.40 150.15 152.95 72495
09-Mar-17 148.00 154.00 148.00 152.90 87207
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.