Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ITD Cementation IndiaIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Weekly Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 160.35 0.150  / 0.094% 160.20 155.66 K ITDCEM

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.75 163.95 148.45 141.30 143.10 99.90
Price Gain -4.400 -3.600 11.90 19.05 17.25 60.45
Price Gain in % -2.671 -2.196 8.02 13.48 12.05 60.51
Period's High 166.00 169.70 179.00 179.00 179.00 179.00
High On 12/01/2017 05/01/2017 02/01/2017 02/01/2017 02/01/2017 02/01/2017
Period's Low 157.50 157.50 141.20 118.60 118.60 83.10
Low On 16/01/2017 16/01/2017 23/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of ITD Cementation India

Current Share Price 160.35
Three Days 160.12
Five Days 160.25
Ten Days 162.72
Fifteen Days 160.90
Twenty Two Days 155.63
Thirty Days 153.66
Fifty Days 149.01
Hundred Days 145.93
Two Hundred Days 139.00

Share Price History of ITD Cementation India

Date High Low Open Close Volume
18/01/2017 163.0 159.4 160.75 160.35 99678
17/01/2017 163.3 159.0 160.5 160.2 89008
16/01/2017 160.95 157.5 158.0 159.8 68628
13/01/2017 163.25 158.1 162.65 158.8 81059
12/01/2017 166.0 159.2 164.0 162.1 172290
11/01/2017 166.45 163.35 165.3 164.75 88090
10/01/2017 167.05 163.25 167.0 164.95 64444
09/01/2017 167.75 163.5 163.5 165.8 82267
06/01/2017 167.75 162.25 167.25 163.45 89729
05/01/2017 169.7 164.55 165.4 166.95 211498
04/01/2017 167.9 162.2 162.2 163.95 358418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.