Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ITD Cementation IndiaIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Bearish harami, Three black crows, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 165.25 -0.250/ -0.151% 165.5 1.0898 160.92 K ITDCEM

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.80 170.75 169.75 187.40 163.00 144.60
Price Gain 1.45 -5.500 -4.500 -22.150 2.25 20.65
Price Gain % 0.885 -3.221 -2.651 -11.820 1.38 14.28
Period High 166.80 172.90 179.95 193.90 193.90 193.90
High On 27-Jul-17 17-Jul-17 07-Jul-17 02-May-17 02-May-17 02-May-17
Period Low 160.45 160.45 160.45 160.45 145.00 118.60
Low date 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 22-Feb-17 09-Nov-16

Moving Average of ITD Cementation India

Current Share Price 165.25
Three Days 165.55
Five Days 164.72
Ten Days 165.67
Fifteen Days 168.25
Twenty Two Days 169.52
Thirty Days 171.50
Fifty Days 173.55
Hundred Days 172.17
Two Hundred Days 161.50

Share Price History of ITD Cementation India

Date Open High Low Close Volume
27-Jul-17 166.50 166.80 164.00 165.25 115 K
26-Jul-17 165.90 166.25 164.75 165.50 139 K
25-Jul-17 163.15 166.00 161.20 165.90 195 K
24-Jul-17 163.80 164.60 160.45 163.15 180 K
21-Jul-17 164.40 166.30 162.50 163.80 115 K
20-Jul-17 166.35 166.80 161.50 163.80 204 K
19-Jul-17 167.10 167.30 164.60 164.90 120 K
18-Jul-17 167.40 169.10 165.00 166.40 133 K
17-Jul-17 170.20 172.90 165.50 167.85 156 K
14-Jul-17 171.35 172.45 169.30 170.15 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.