Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 216.8 0.250/ 0.115% 216.55 1.13491 109.25 K ITDCEM

Key Technical data of ITD Cementation India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.87 55.92 -15.429 0.241 218.58 206.31 191.09 219.20 213.20

Key Financial data of ITD Cementation India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3360.86 1.23 295.18 15.52 0.000 5.40 1.00 0.000 7.52 0.000 40.13 1.98 88.60 0.054 17.52 2.55 622.99 -14.120

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.10 213.00 209.50 167.55 163.80 162.50
Price Gain 2.70 3.80 7.30 49.25 53.00 54.30
Price Gain % 1.26 1.78 3.48 29.39 32.36 33.42
Period High 218.00 218.00 223.30 235.20 235.20 235.20
High On 22-Jan-18 22-Jan-18 29-Dec-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 202.00 202.00 202.00 164.50 146.50 145.00
Low date 17-Jan-18 17-Jan-18 17-Jan-18 23-Oct-17 09-Aug-17 22-Feb-17

Moving Average of ITD Cementation India

Current Share Price 216.80
Three Days 214.42
Five Days 212.78
Ten Days 213.29
Fifteen Days 213.82
Twenty Two Days 214.02
Thirty Days 211.02
Fifty Days 209.37
Hundred Days 191.09
Two Hundred Days 181.75

Share Price History of ITD Cementation India

Date Open High Low Close Volume
22-Jan-18 217.75 218.00 212.00 216.80 62327
19-Jan-18 211.90 218.00 208.50 216.55 137 K
18-Jan-18 213.70 213.70 207.75 209.90 75344
17-Jan-18 208.90 215.00 202.00 212.65 79119
16-Jan-18 212.30 214.95 207.00 208.00 66688
15-Jan-18 212.10 216.00 211.00 214.10 124 K
12-Jan-18 216.00 216.25 210.40 212.45 48182
11-Jan-18 214.85 217.50 210.55 215.40 80206
10-Jan-18 214.70 214.70 210.50 213.30 53184
09-Jan-18 213.00 215.45 211.00 213.75 65712
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.