Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 203.55 -6.100/ -2.910% 209.65 1.35818 466.82 K ITDCEM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of ITD Cementation India

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.35 191.00 167.55 162.25 176.80 135.55
Price Gain -4.800 12.55 36.00 41.30 26.75 68.00
Price Gain % -2.304 6.57 21.49 25.45 15.13 50.17
Period High 214.40 235.20 235.20 235.20 235.20 235.20
High On 17-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 192.90 187.40 164.50 158.40 146.50 136.10
Low date 16-Nov-17 08-Nov-17 23-Oct-17 22-Aug-17 09-Aug-17 23-Nov-16

Moving Average of ITD Cementation India

Current Share Price 203.55
Three Days 208.37
Five Days 206.37
Ten Days 205.50
Fifteen Days 198.96
Twenty Two Days 190.51
Thirty Days 184.88
Fifty Days 178.26
Hundred Days 171.75
Two Hundred Days 170.73

Share Price History of ITD Cementation India

Date Open High Low Close Volume
21-Nov-17 210.15 211.70 201.90 203.55 94695
20-Nov-17 212.50 213.35 206.50 209.65 103 K
17-Nov-17 206.80 214.40 202.30 211.90 284 K
16-Nov-17 201.55 206.70 192.90 205.60 191 K
15-Nov-17 208.70 208.70 197.20 201.15 165 K
14-Nov-17 209.80 221.00 205.75 208.35 294 K
13-Nov-17 205.25 235.20 205.25 209.80 1078 K
10-Nov-17 204.00 210.90 200.00 207.60 517 K
09-Nov-17 195.75 213.70 195.45 203.20 1782 K
08-Nov-17 191.80 196.85 187.40 194.25 1174 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.