Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ITD Cementation IndiaIntegrated with Charts ; Bearish engulfing, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 146.65 2.40  / 1.66% 144.25 166.43 K ITDCEM

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.45 138.25 148.00 142.85 132.00 97.70
Price Gain -3.800 8.40 -1.350 3.80 14.65 48.95
Price Gain in % -2.526 6.08 -0.912 2.66 11.10 50.10
Period's High 151.00 154.00 154.00 155.00 163.95 163.95
High On 06/12/2016 01/12/2016 01/12/2016 01/11/2016 10/08/2016 10/08/2016
Period's Low 143.50 138.00 118.60 118.60 118.60 83.10
Low On 07/12/2016 25/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of ITD Cementation India

Current Share Price 146.65
Three Days 146.25
Five Days 146.27
Ten Days 144.99
Fifteen Days 142.93
Twenty Two Days 142.51
Thirty Days 143.39
Fifty Days 142.73
Hundred Days 143.36
Two Hundred Days 131.17

Share Price History of ITD Cementation India

Date High Low Open Close Volume
08/12/2016 148.5 145.05 145.25 146.65 285055
07/12/2016 149.5 143.5 149.5 144.25 48856
06/12/2016 151.0 146.55 146.55 147.85 63733
05/12/2016 149.9 146.0 146.9 146.6 31577
02/12/2016 150.9 145.1 148.6 146.0 915907
01/12/2016 154.0 142.8 144.9 150.45 191191
30/11/2016 146.5 142.6 144.35 144.65 46696
29/11/2016 145.4 140.5 141.75 142.95 69658
28/11/2016 143.0 138.15 139.0 141.45 70214
25/11/2016 140.0 138.0 138.0 139.05 45111
24/11/2016 142.4 136.45 142.4 138.25 59251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.