Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ITD Cementation IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Three outside down, Bullish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 163.35 -3.000/ -1.803% 166.35 0.823312 207.41 K ITDCEM

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.80 169.75 163.00 179.45 154.25 139.85
Price Gain -5.450 -6.400 0.350 -16.100 9.10 23.50
Price Gain % -3.229 -3.770 0.215 -8.972 5.90 16.80
Period High 182.50 182.50 182.50 182.50 193.90 193.90
High On 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 02-May-17 02-May-17
Period Low 159.50 159.50 158.40 146.50 146.50 118.60
Low date 19-Sep-17 19-Sep-17 22-Aug-17 09-Aug-17 09-Aug-17 09-Nov-16

Moving Average of ITD Cementation India

Current Share Price 163.35
Three Days 167.63
Five Days 167.94
Ten Days 170.07
Fifteen Days 168.06
Twenty Two Days 166.17
Thirty Days 163.40
Fifty Days 164.53
Hundred Days 171.12
Two Hundred Days 165.33

Share Price History of ITD Cementation India

Date Open High Low Close Volume
19-Sep-17 167.90 170.45 159.50 163.35 500 K
18-Sep-17 170.85 172.75 164.60 166.35 519 K
15-Sep-17 168.20 182.50 167.70 173.20 882 K
14-Sep-17 169.50 171.75 167.35 168.95 248 K
13-Sep-17 169.90 172.00 167.00 167.85 87953
12-Sep-17 173.00 173.00 168.00 168.80 134 K
11-Sep-17 173.70 174.05 170.10 172.10 108 K
08-Sep-17 172.95 174.15 170.00 173.05 118 K
07-Sep-17 174.95 175.30 169.45 173.65 100 K
06-Sep-17 169.80 174.50 167.55 173.40 334 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.