Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ITD Cementation IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 185.7 0.400/ 0.216% 185.3 1.37982 165.91 K ITDCEM

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.70 178.65 161.00 165.80 143.70 121.15
Price Gain 11.00 7.05 24.70 19.90 42.00 64.55
Price Gain % 6.30 3.95 15.34 12.00 29.23 53.28
Period High 190.70 190.70 190.70 190.70 190.70 190.70
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 172.55 170.60 156.00 145.00 118.60 118.60
Low date 19-Apr-17 12-Apr-17 27-Mar-17 22-Feb-17 09-Nov-16 09-Nov-16

Moving Average of ITD Cementation India

Current Share Price 185.70
Three Days 182.33
Five Days 180.10
Ten Days 178.74
Fifteen Days 177.15
Twenty Two Days 173.30
Thirty Days 168.34
Fifty Days 163.07
Hundred Days 159.13
Two Hundred Days 151.20

Share Price History of ITD Cementation India

Date Open High Low Close Volume
25-Apr-17 186.80 188.50 182.20 185.70 171 K
24-Apr-17 177.25 190.70 176.55 185.30 385 K
21-Apr-17 179.85 180.85 174.40 176.00 112 K
20-Apr-17 176.45 179.95 175.30 178.15 154 K
19-Apr-17 175.60 176.90 172.55 175.35 66515
18-Apr-17 177.50 179.80 173.20 174.70 103 K
17-Apr-17 180.70 180.70 173.10 177.30 127 K
13-Apr-17 178.20 180.00 174.00 178.95 97101
12-Apr-17 178.20 180.80 170.60 177.30 134 K
11-Apr-17 171.85 179.75 171.30 178.65 210 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.