Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ITD Cementation IndiaIntegrated with Charts ; Three outside down, Three white soldiers, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 177.35 4.40/ 2.54% 172.95 1.2779 143.55 K ITDCEM

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.20 182.15 185.70 153.95 139.05 123.80
Price Gain 3.15 -4.800 -8.350 23.40 38.30 53.55
Price Gain % 1.81 -2.635 -4.496 15.20 27.54 43.26
Period High 183.50 183.50 193.90 193.90 193.90 193.90
High On 23-May-17 23-May-17 02-May-17 02-May-17 02-May-17 02-May-17
Period Low 168.00 163.85 163.85 147.70 138.15 118.60
Low date 24-May-17 16-May-17 16-May-17 20-Mar-17 28-Nov-16 09-Nov-16

Moving Average of ITD Cementation India

Current Share Price 177.35
Three Days 176.52
Five Days 177.49
Ten Days 174.16
Fifteen Days 178.31
Twenty Two Days 181.23
Thirty Days 180.34
Fifty Days 173.97
Hundred Days 166.38
Two Hundred Days 154.92

Share Price History of ITD Cementation India

Date Open High Low Close Volume
25-May-17 175.00 178.40 171.60 177.35 103 K
24-May-17 179.05 180.80 168.00 172.95 119 K
23-May-17 183.00 183.50 173.00 179.25 127 K
22-May-17 176.50 183.50 174.20 181.10 139 K
19-May-17 174.00 177.00 170.25 176.80 122 K
18-May-17 169.25 175.00 169.25 174.20 109 K
17-May-17 168.95 174.00 168.65 172.70 132 K
16-May-17 164.00 174.00 163.85 168.15 283 K
15-May-17 171.25 174.00 164.15 165.80 233 K
12-May-17 183.00 183.00 171.05 173.30 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.