Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ITD Cementation IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Dark cloud cover, Weekly Bearish engulfing, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of ITD Cementation India (ITDCEM)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 160.0 -2.400/ -1.478% 162.4 148.24 K ITDCEM

High/Lows & Performance of ITD Cementation India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.40 160.45 162.50 143.65 142.60 92.00
Price Gain 0.600 -0.450 -2.500 16.35 17.40 68.00
Price Gain % 0.376 -0.280 -1.538 11.38 12.20 73.91
Period High 165.00 165.00 169.25 179.00 179.00 179.00
High On 17-Feb-17 17-Feb-17 23-Jan-17 02-Jan-17 02-Jan-17 02-Jan-17
Period Low 155.00 155.00 155.00 134.10 118.60 84.90
Low date 15-Feb-17 15-Feb-17 15-Feb-17 21-Nov-16 09-Nov-16 25-Feb-16

Moving Average of ITD Cementation India

Current Share Price 160.00
Three Days 160.47
Five Days 160.06
Ten Days 160.14
Fifteen Days 160.40
Twenty Two Days 161.48
Thirty Days 161.64
Fifty Days 157.33
Hundred Days 150.08
Two Hundred Days 143.69

Share Price History of ITD Cementation India

Date High Low Open Close Volume
20/02/2017 164.1 160.0 164.05 160.0 147306
17/02/2017 165.0 159.1 159.1 162.4 138284
16/02/2017 162.0 157.5 159.5 159.0 277305
15/02/2017 160.65 155.0 159.5 159.4 76179
14/02/2017 161.5 158.7 161.4 159.5 55251
13/02/2017 161.5 157.25 161.5 159.4 155911
10/02/2017 164.95 158.15 164.9 159.15 175661
09/02/2017 165.0 161.7 163.0 163.6 151596
08/02/2017 162.9 156.95 158.95 162.05 78811
07/02/2017 162.4 155.25 161.0 156.95 124007
06/02/2017 166.2 159.5 161.55 160.45 294477
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.