Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ILandFS Engineering and Construction CompanyIntegrated with Charts ; Channel rectangle, Abandoned baby bearish, Three black crows, Doji, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 56.3 -0.050/ -0.089% 56.35 137.24 K IL&FSENGG

High/Lows & Performance of ILandFS Engineering and Construction Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.75 56.30 55.70 49.75 53.55 46.70
Price Gain -1.450 0.000 0.600 6.55 2.75 9.60
Price Gain % -2.511 0.000 1.08 13.17 5.14 20.56
Period High 59.55 60.45 60.45 66.00 66.00 66.30
High On 25-Apr-17 18-Apr-17 18-Apr-17 21-Feb-17 21-Feb-17 09-Sep-16
Period Low 55.65 55.20 53.85 48.50 36.75 36.75
Low date 28-Apr-17 17-Apr-17 31-Mar-17 02-Feb-17 22-Nov-16 22-Nov-16

Moving Average of ILandFS Engineering and Construction Company

Current Share Price 56.30
Three Days 56.43
Five Days 57.27
Ten Days 57.60
Fifteen Days 57.49
Twenty Two Days 56.76
Thirty Days 56.69
Fifty Days 57.31
Hundred Days 51.90
Two Hundred Days 51.44

Share Price History of ILandFS Engineering and Construction Company

Date Open High Low Close Volume
28-Apr-17 56.45 57.00 55.65 56.30 72732
27-Apr-17 56.80 57.10 56.20 56.35 43589
26-Apr-17 58.85 58.95 56.30 56.65 125 K
25-Apr-17 59.20 59.55 58.10 58.35 138 K
24-Apr-17 58.90 59.50 57.95 58.70 147 K
21-Apr-17 58.55 59.00 57.00 57.75 103 K
20-Apr-17 59.00 59.80 58.30 58.50 109 K
19-Apr-17 59.10 59.90 58.20 59.10 182 K
18-Apr-17 56.55 60.45 55.70 58.30 394 K
17-Apr-17 56.40 56.85 55.20 56.05 45728
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.