Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ILandFS Engineering and Construction CompanyIntegrated with Charts ; Bearish marubozu, Bearish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 41.8 -1.150/ -2.678% 42.95 95.01 K IL&FSENGG

High/Lows & Performance of ILandFS Engineering and Construction Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.55 44.40 45.40 53.60 55.10 46.20
Price Gain 2.25 -2.600 -3.600 -11.800 -13.300 -4.400
Price Gain % 5.69 -5.856 -7.930 -22.015 -24.138 -9.524
Period High 43.40 45.00 49.75 57.55 66.00 66.30
High On 17-Aug-17 08-Aug-17 31-Jul-17 30-May-17 21-Feb-17 09-Sep-16
Period Low 40.30 38.85 38.85 38.85 38.85 36.75
Low date 14-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 22-Nov-16

Moving Average of ILandFS Engineering and Construction Company

Current Share Price 41.80
Three Days 42.02
Five Days 41.39
Ten Days 42.16
Fifteen Days 43.33
Twenty Two Days 43.85
Thirty Days 44.37
Fifty Days 44.85
Hundred Days 49.79
Two Hundred Days 49.39

Share Price History of ILandFS Engineering and Construction Company

Date Open High Low Close Volume
18-Aug-17 42.50 42.50 41.60 41.80 23236
17-Aug-17 41.30 43.40 41.25 42.95 44296
16-Aug-17 41.35 42.05 41.10 41.30 32285
14-Aug-17 41.80 41.80 40.30 41.35 35794
11-Aug-17 40.00 41.00 39.05 39.55 79593
10-Aug-17 42.75 42.75 38.85 40.05 117 K
09-Aug-17 44.10 44.20 42.15 42.20 83562
08-Aug-17 44.90 45.00 43.10 43.60 73188
07-Aug-17 44.50 44.85 44.15 44.40 38513
04-Aug-17 44.80 44.80 44.00 44.40 76903
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.