Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 50.5 -1.400/ -2.697% 51.9 102.63 K IL&FSENGG

Key Technical data of ILandFS Engineering and Construction Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.468 27.96 -95.676 -0.038 58.02 50.45 43.92 51.97 49.57

High/Lows & Performance of ILandFS Engineering and Construction Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.25 53.90 50.65 34.15 46.65 49.20
Price Gain -2.750 -3.400 -0.150 16.35 3.85 1.30
Price Gain % -5.164 -6.308 -0.296 47.88 8.25 2.64
Period High 54.95 59.35 59.35 59.35 59.35 66.00
High On 10-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 21-Feb-17
Period Low 50.10 50.10 48.25 33.60 31.20 31.20
Low date 16-Jan-18 16-Jan-18 18-Dec-17 17-Oct-17 28-Sep-17 28-Sep-17

Moving Average of ILandFS Engineering and Construction Company

Current Share Price 50.50
Three Days 51.88
Five Days 52.39
Ten Days 53.87
Fifteen Days 54.32
Twenty Two Days 53.99
Thirty Days 53.39
Fifty Days 50.38
Hundred Days 43.92
Two Hundred Days 46.62

Share Price History of ILandFS Engineering and Construction Company

Date Open High Low Close Volume
16-Jan-18 51.05 52.50 50.10 50.50 34108
15-Jan-18 52.10 53.90 51.20 51.90 37724
12-Jan-18 54.00 54.00 51.00 53.25 53205
11-Jan-18 53.80 54.05 52.50 52.85 49206
10-Jan-18 54.05 54.95 52.60 53.45 57960
09-Jan-18 54.35 55.00 53.10 53.25 70566
08-Jan-18 56.00 56.00 54.00 54.35 77658
05-Jan-18 57.30 57.80 54.50 55.40 65996
04-Jan-18 59.35 59.35 56.90 57.20 192 K
03-Jan-18 52.55 56.55 52.55 56.55 81697
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.