Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 42.15 -1.350/ -3.103% 43.5 535.79 K IL&FSENGG

High/Lows & Performance of ILandFS Engineering and Construction Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.30 48.40 36.90 41.35 46.65 40.45
Price Gain -1.150 -6.250 5.25 0.800 -4.500 1.70
Price Gain % -2.656 -12.913 14.23 1.93 -9.646 4.20
Period High 47.30 49.00 57.40 57.40 57.55 66.00
High On 21-Nov-17 13-Nov-17 03-Nov-17 03-Nov-17 30-May-17 21-Feb-17
Period Low 41.70 40.40 36.30 31.20 31.20 31.20
Low date 24-Nov-17 16-Nov-17 25-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of ILandFS Engineering and Construction Company

Current Share Price 42.15
Three Days 43.30
Five Days 44.28
Ten Days 43.48
Fifteen Days 45.58
Twenty Two Days 45.46
Thirty Days 42.84
Fifty Days 39.26
Hundred Days 40.91
Two Hundred Days 47.38

Share Price History of ILandFS Engineering and Construction Company

Date Open High Low Close Volume
24-Nov-17 43.00 43.70 41.70 42.15 66445
23-Nov-17 42.60 45.00 42.60 43.50 50060
22-Nov-17 46.05 46.05 44.00 44.25 44235
21-Nov-17 46.90 47.30 45.90 46.05 89106
20-Nov-17 45.20 45.45 44.35 45.45 77474
17-Nov-17 41.50 43.30 41.10 43.30 67278
16-Nov-17 41.05 42.50 40.40 41.25 75500
15-Nov-17 43.40 43.40 40.85 42.15 128 K
14-Nov-17 43.75 44.00 42.00 43.00 94241
13-Nov-17 48.40 49.00 43.60 43.75 413 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.