Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ILandFS Engineering and Construction CompanyIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By RSI , Bullish harami, Weekly Bullish gap up, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 48.70 0.600  / 1.25% 48.10 130.26 K IL&FSENGG

High/Lows & Performance of ILandFS Engineering and Construction Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.05 44.95 44.75 54.00 48.45 53.20
Price Gain 3.65 3.75 3.95 -5.300 0.250 -4.500
Price Gain in % 8.10 8.34 8.83 -9.815 0.516 -8.459
Period's High 51.35 51.35 51.35 56.90 66.30 66.30
High On 13/01/2017 13/01/2017 13/01/2017 21/10/2016 09/09/2016 09/09/2016
Period's Low 45.30 44.55 40.00 36.75 36.75 36.75
Low On 12/01/2017 05/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of ILandFS Engineering and Construction Company

Current Share Price 48.70
Three Days 48.67
Five Days 48.18
Ten Days 46.80
Fifteen Days 45.88
Twenty Two Days 44.54
Thirty Days 44.69
Fifty Days 43.86
Hundred Days 49.19
Two Hundred Days 47.78

Share Price History of ILandFS Engineering and Construction Company

Date High Low Open Close Volume
18/01/2017 50.6 48.15 48.15 48.7 115185
17/01/2017 50.6 47.8 50.0 48.1 84801
16/01/2017 50.0 47.95 48.3 49.2 87930
13/01/2017 51.35 46.6 47.0 49.2 1054903
12/01/2017 46.9 45.3 45.3 45.7 84026
11/01/2017 46.5 44.8 45.35 45.05 83464
10/01/2017 46.3 45.0 45.55 45.6 33207
09/01/2017 46.55 44.7 46.2 45.1 23119
06/01/2017 47.95 45.2 45.9 45.8 229875
05/01/2017 46.0 44.55 45.35 45.6 95247
04/01/2017 46.45 44.7 46.45 44.95 69972
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.