Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ILandFS Engineering and Construction CompanyIntegrated with Charts ; Bearish engulfing, Weekly Bullish piercing, Doji, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 42.85 -1.000  / -2.281% 43.85 76.90 K IL&FSENGG

High/Lows & Performance of ILandFS Engineering and Construction Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.05 43.55 52.65 57.70 44.40 71.80
Price Gain 1.80 -0.700 -9.800 -14.850 -1.550 -28.950
Price Gain in % 4.38 -1.607 -18.613 -25.737 -3.491 -40.320
Period's High 45.80 45.80 51.25 66.30 66.30 74.60
High On 01/12/2016 01/12/2016 03/11/2016 09/09/2016 09/09/2016 03/12/2015
Period's Low 40.50 36.75 36.75 36.75 36.75 36.75
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of ILandFS Engineering and Construction Company

Current Share Price 42.85
Three Days 43.23
Five Days 42.71
Ten Days 41.44
Fifteen Days 41.98
Twenty Two Days 43.70
Thirty Days 46.38
Fifty Days 50.01
Hundred Days 50.98
Two Hundred Days 47.62

Share Price History of ILandFS Engineering and Construction Company

Date High Low Open Close Volume
02/12/2016 44.5 42.5 44.0 42.85 40471
01/12/2016 45.8 42.7 42.95 43.85 79068
30/11/2016 44.0 42.0 42.55 43.0 33912
29/11/2016 43.05 41.1 42.0 42.25 50402
28/11/2016 42.05 40.5 40.5 41.6 35772
25/11/2016 41.5 39.8 41.05 41.05 52005
24/11/2016 42.05 39.5 40.5 40.45 99877
23/11/2016 40.5 37.8 38.25 40.1 88235
22/11/2016 41.25 36.75 40.2 38.0 155767
21/11/2016 44.7 40.5 43.95 41.3 71298
18/11/2016 45.0 43.35 44.5 43.55 138651
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.