Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HubtownIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Bullish piercing, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 93.1 1.00/ 1.09% 92.1 3919.00 HUBTOWN

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.95 89.90 91.30 88.50 91.95 102.40
Price Gain 1.15 3.20 1.80 4.60 1.15 -9.300
Price Gain % 1.25 3.56 1.97 5.20 1.25 -9.082
Period High 94.00 94.00 96.00 106.95 127.80 127.80
High On 28-Mar-17 28-Mar-17 01-Mar-17 05-Jan-17 26-Oct-16 26-Oct-16
Period Low 91.25 89.40 89.10 87.80 78.20 78.20
Low date 22-Mar-17 15-Mar-17 14-Mar-17 30-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Hubtown

Current Share Price 93.10
Three Days 92.47
Five Days 92.50
Ten Days 92.14
Fifteen Days 91.76
Twenty Two Days 91.78
Thirty Days 92.16
Fifty Days 93.34
Hundred Days 92.73
Two Hundred Days 94.20

Share Price History of Hubtown

Date Open High Low Close Volume
28-Mar-17 92.50 94.00 92.10 93.10 7640
27-Mar-17 92.00 93.00 91.60 92.10 633
24-Mar-17 93.90 93.90 92.05 92.20 2287
23-Mar-17 93.80 93.80 91.50 92.90 1952
22-Mar-17 93.50 93.50 91.25 92.20 6884
21-Mar-17 93.80 94.00 91.20 91.95 2894
20-Mar-17 93.80 93.80 91.50 91.80 3291
17-Mar-17 93.50 93.50 92.10 92.25 4936
16-Mar-17 92.85 93.95 90.65 92.95 8553
15-Mar-17 90.20 91.00 89.40 89.90 2528

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.