Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HubtownIntegrated with Charts ; Weekly Hammer structure, Hammer structure, Double top, 50 Days SMA Crossover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 92.95 1.45/ 1.58% 91.5 3346.00 HUBTOWN

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.25 96.10 92.35 91.15 93.05 108.20
Price Gain -4.300 -3.150 0.600 1.80 -0.100 -15.250
Price Gain % -4.422 -3.278 0.650 1.97 -0.107 -14.094
Period High 96.00 99.00 99.00 106.95 127.80 127.80
High On 14-Feb-17 07-Feb-17 07-Feb-17 05-Jan-17 26-Oct-16 26-Oct-16
Period Low 90.30 90.30 90.30 85.75 78.20 78.20
Low date 15-Feb-17 15-Feb-17 15-Feb-17 21-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Hubtown

Current Share Price 92.95
Three Days 92.23
Five Days 92.67
Ten Days 94.60
Fifteen Days 94.87
Twenty Two Days 94.48
Thirty Days 95.05
Fifty Days 94.05
Hundred Days 93.85
Two Hundred Days 95.30

Share Price History of Hubtown

Date High Low Open Close Volume
20/02/2017 93.0 91.1 93.0 92.95 1004
17/02/2017 94.9 90.75 94.9 91.5 6111
16/02/2017 93.9 91.65 93.9 92.25 1569
15/02/2017 95.9 90.3 94.1 91.65 2996
14/02/2017 96.0 94.3 96.0 95.0 1449
13/02/2017 98.95 94.1 95.1 97.25 3049
10/02/2017 97.0 95.0 97.0 95.6 1515
09/02/2017 98.45 94.5 98.45 95.35 3582
08/02/2017 98.6 96.15 98.6 96.8 4991
07/02/2017 99.0 96.0 97.8 97.65 6355
06/02/2017 97.0 94.25 94.25 96.1 4498

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.