Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HubtownIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 113.8 -2.100/ -1.812% 115.9 0.820474 201.38 K HUBTOWN

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.80 119.30 108.40 119.25 92.20 93.35
Price Gain -1.000 -5.500 5.40 -5.450 21.60 20.45
Price Gain % -0.871 -4.610 4.98 -4.570 23.43 21.91
Period High 118.50 123.90 129.00 140.50 172.75 172.75
High On 18-Sep-17 11-Sep-17 01-Sep-17 04-Jul-17 03-May-17 03-May-17
Period Low 112.80 112.55 107.10 96.90 88.00 78.20
Low date 19-Sep-17 14-Sep-17 24-Aug-17 10-Aug-17 03-Apr-17 09-Nov-16

Moving Average of Hubtown

Current Share Price 113.80
Three Days 114.53
Five Days 114.33
Ten Days 115.86
Fifteen Days 117.10
Twenty Two Days 116.53
Thirty Days 113.77
Fifty Days 118.50
Hundred Days 127.14
Two Hundred Days 112.59

Share Price History of Hubtown

Date Open High Low Close Volume
22-Sep-17 116.00 117.50 113.15 113.80 64237
21-Sep-17 115.35 118.00 113.10 115.90 527 K
20-Sep-17 114.00 116.45 113.10 113.90 112 K
19-Sep-17 115.65 116.70 112.80 113.35 48102
18-Sep-17 115.55 118.50 113.65 114.70 67946
15-Sep-17 113.60 121.55 112.70 114.80 468 K
14-Sep-17 119.65 119.90 112.55 113.65 122 K
13-Sep-17 120.00 121.50 116.00 117.40 31092
12-Sep-17 121.90 123.25 119.95 120.60 49694
11-Sep-17 119.50 123.90 118.95 120.50 73197

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.