Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HubtownIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 114.85 -4.400/ -3.690% 119.25 0.626169 602.77 K HUBTOWN

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.15 114.25 146.70 92.90 89.50 97.30
Price Gain -4.300 0.600 -31.850 21.95 25.35 17.55
Price Gain % -3.609 0.525 -21.711 23.63 28.32 18.04
Period High 123.45 124.50 155.90 172.75 172.75 172.75
High On 20-Jun-17 16-Jun-17 29-May-17 03-May-17 03-May-17 03-May-17
Period Low 112.50 111.50 101.40 88.00 87.00 78.20
Low date 20-Jun-17 12-Jun-17 07-Jun-17 03-Apr-17 27-Dec-16 09-Nov-16

Moving Average of Hubtown

Current Share Price 114.85
Three Days 117.32
Five Days 118.00
Ten Days 117.06
Fifteen Days 118.65
Twenty Two Days 125.02
Thirty Days 132.26
Fifty Days 137.22
Hundred Days 115.47
Two Hundred Days 104.49

Share Price History of Hubtown

Date Open High Low Close Volume
23-Jun-17 119.30 119.50 112.70 114.85 303 K
22-Jun-17 119.40 121.75 118.10 119.25 200 K
21-Jun-17 118.00 119.45 115.25 117.85 479 K
20-Jun-17 120.75 123.45 112.50 118.05 522 K
19-Jun-17 120.50 122.40 119.45 120.00 306 K
16-Jun-17 122.60 124.50 118.15 119.15 495 K
15-Jun-17 114.95 123.00 114.95 120.40 503 K
14-Jun-17 114.90 115.90 114.05 115.00 297 K
13-Jun-17 115.50 115.50 113.00 113.45 323 K
12-Jun-17 114.25 116.00 111.50 112.60 182 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.