Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HubtownIntegrated with Charts ; Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 95.90 -0.450  / -0.467% 96.35 12.30 K HUBTOWN

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.85 93.75 94.10 90.00 99.25 100.65
Price Gain -2.950 2.15 1.80 5.90 -3.350 -4.750
Price Gain in % -2.984 2.29 1.91 6.56 -3.375 -4.719
Period's High 99.30 106.95 106.95 127.80 127.80 127.80
High On 11/01/2017 05/01/2017 05/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 94.20 92.20 87.00 78.20 78.20 78.20
Low On 13/01/2017 04/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Hubtown

Current Share Price 95.90
Three Days 95.97
Five Days 96.43
Ten Days 96.68
Fifteen Days 94.42
Twenty Two Days 93.29
Thirty Days 92.96
Fifty Days 91.87
Hundred Days 93.45
Two Hundred Days 96.53

Share Price History of Hubtown

Date High Low Open Close Volume
16/01/2017 97.0 95.45 97.0 95.9 2296
13/01/2017 97.0 94.2 95.65 96.35 3128
12/01/2017 97.5 95.2 97.5 95.65 3640
11/01/2017 99.3 96.1 99.3 97.05 2037
10/01/2017 98.85 97.0 98.0 97.2 2145
09/01/2017 102.0 96.15 99.0 98.85 6000
06/01/2017 101.35 98.65 101.0 98.75 15077
05/01/2017 106.95 93.1 93.95 100.5 202596
04/01/2017 94.0 92.2 93.0 93.35 1084
03/01/2017 94.0 92.5 92.5 93.15 1572
02/01/2017 94.8 88.0 90.0 93.75 13405

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.