Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 118.8 1.35/ 1.15% 117.45 0.844991 640.11 K HUBTOWN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hubtown

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.85 112.45 111.80 110.00 143.20 87.35
Price Gain 0.950 6.35 7.00 8.80 -24.400 31.45
Price Gain % 0.806 5.65 6.26 8.00 -17.039 36.00
Period High 122.90 122.95 148.20 148.20 155.90 172.75
High On 22-Nov-17 16-Nov-17 02-Nov-17 02-Nov-17 29-May-17 03-May-17
Period Low 116.05 111.60 98.70 98.70 96.90 87.00
Low date 21-Nov-17 15-Nov-17 08-Nov-17 08-Nov-17 10-Aug-17 27-Dec-16

Moving Average of Hubtown

Current Share Price 118.80
Three Days 118.38
Five Days 118.23
Ten Days 117.88
Fifteen Days 117.16
Twenty Two Days 118.94
Thirty Days 116.76
Fifty Days 114.46
Hundred Days 117.65
Two Hundred Days 117.12

Share Price History of Hubtown

Date Open High Low Close Volume
24-Nov-17 117.75 120.00 117.50 118.80 129 K
23-Nov-17 118.95 121.15 116.15 117.45 325 K
22-Nov-17 117.70 122.90 116.70 118.90 288 K
21-Nov-17 119.50 120.70 116.05 117.20 92308
20-Nov-17 118.00 121.15 118.00 118.80 156 K
17-Nov-17 121.15 122.70 116.50 117.85 165 K
16-Nov-17 120.40 122.95 118.95 119.75 132 K
15-Nov-17 114.55 122.60 111.60 118.25 506 K
14-Nov-17 117.30 120.00 113.00 114.55 142 K
13-Nov-17 115.60 121.75 115.60 117.20 401 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.