Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HubtownIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 128.2 -0.200/ -0.156% 128.4 0.740912 368.39 K HUBTOWN

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.45 129.90 114.85 125.95 94.25 96.90
Price Gain 1.75 -1.700 13.35 2.25 33.95 31.30
Price Gain % 1.38 -1.309 11.62 1.79 36.02 32.30
Period High 131.90 133.45 140.50 172.75 172.75 172.75
High On 19-Jul-17 14-Jul-17 04-Jul-17 03-May-17 03-May-17 03-May-17
Period Low 126.45 125.25 111.55 101.40 88.00 78.20
Low date 21-Jul-17 14-Jul-17 27-Jun-17 07-Jun-17 03-Apr-17 09-Nov-16

Moving Average of Hubtown

Current Share Price 128.20
Three Days 128.17
Five Days 128.44
Ten Days 128.22
Fifteen Days 129.34
Twenty Two Days 125.47
Thirty Days 123.23
Fifty Days 129.88
Hundred Days 121.88
Two Hundred Days 107.88

Share Price History of Hubtown

Date Open High Low Close Volume
24-Jul-17 129.65 130.60 127.20 128.20 125 K
21-Jul-17 129.30 130.20 126.45 128.40 871 K
20-Jul-17 129.80 131.50 127.50 127.90 313 K
19-Jul-17 129.25 131.90 126.50 129.05 247 K
18-Jul-17 127.30 129.50 126.50 128.65 155 K
17-Jul-17 127.85 129.20 125.50 126.45 345 K
14-Jul-17 130.25 133.45 125.25 126.20 315 K
13-Jul-17 130.80 133.45 127.50 128.70 277 K
12-Jul-17 129.05 130.90 126.00 130.15 234 K
11-Jul-17 131.10 131.65 126.70 128.45 139 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.