Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HubtownIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 149.95 0.250/ 0.167% 149.7 0.559066 637.61 K HUBTOWN

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.65 115.35 93.10 92.90 107.70 105.00
Price Gain 30.30 34.60 56.85 57.05 42.25 44.95
Price Gain % 25.32 30.00 61.06 61.41 39.23 42.81
Period High 155.50 155.50 155.50 155.50 155.50 155.50
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 120.80 114.75 88.00 88.00 78.20 78.20
Low date 24-Apr-17 19-Apr-17 03-Apr-17 03-Apr-17 09-Nov-16 09-Nov-16

Moving Average of Hubtown

Current Share Price 149.95
Three Days 148.65
Five Days 140.39
Ten Days 129.24
Fifteen Days 120.82
Twenty Two Days 112.12
Thirty Days 106.83
Fifty Days 100.82
Hundred Days 97.27
Two Hundred Days 95.85

Share Price History of Hubtown

Date Open High Low Close Volume
28-Apr-17 149.95 152.00 147.45 149.95 1034 K
27-Apr-17 146.55 155.50 145.10 149.70 981 K
26-Apr-17 129.20 153.85 129.20 146.30 1917 K
25-Apr-17 127.70 131.00 127.50 130.05 252 K
24-Apr-17 121.40 131.75 120.80 125.95 985 K
21-Apr-17 117.10 122.95 116.70 119.65 571 K
20-Apr-17 116.50 118.30 116.00 116.85 593 K
19-Apr-17 118.00 118.80 114.75 115.65 560 K
18-Apr-17 120.85 124.90 116.25 118.45 862 K
17-Apr-17 116.50 119.95 115.10 119.85 1550 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.