Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HubtownIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer at downtrend, Bearish harami, Weekly Spinning top, Dark cloud cover, Spinning top, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 89.85 -0.650  / -0.718% 90.50 8536.00 HUBTOWN

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.40 91.15 106.80 92.40 96.25 116.30
Price Gain 1.45 -1.300 -16.950 -2.550 -6.400 -26.450
Price Gain in % 1.64 -1.426 -15.871 -2.760 -6.649 -22.743
Period's High 95.85 95.85 108.95 127.80 127.80 127.80
High On 30/11/2016 30/11/2016 03/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 87.30 85.75 78.20 78.20 78.20 78.20
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Hubtown

Current Share Price 89.85
Three Days 90.73
Five Days 89.55
Ten Days 89.40
Fifteen Days 89.17
Twenty Two Days 92.10
Thirty Days 95.62
Fifty Days 93.96
Hundred Days 94.44
Two Hundred Days 98.60

Share Price History of Hubtown

Date High Low Open Close Volume
02/12/2016 92.2 89.3 92.2 89.85 1740
01/12/2016 92.5 88.2 90.0 90.5 1557
30/11/2016 95.85 88.0 88.0 91.85 25613
29/11/2016 88.9 87.5 88.0 87.95 1456
28/11/2016 89.0 87.3 89.0 87.6 1714
25/11/2016 89.65 87.1 87.4 88.4 2848
24/11/2016 90.85 87.1 87.15 87.35 3819
23/11/2016 91.0 88.25 89.0 88.95 3833
22/11/2016 91.65 87.0 88.0 91.35 3125
21/11/2016 91.25 85.75 89.0 90.2 4386
18/11/2016 92.45 86.1 87.3 91.15 6898

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.