Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 131.4 -0.550/ -0.417% 131.95 0.96941 1214.97 K HUBTOWN

Key Technical data of Hubtown

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.13 47.82 -91.517 0.016 162.94 133.15 122.62 134.40 128.25

Key Financial data of Hubtown

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
959.80 5.87 0.000 7.27 0.000 2.88 10.00 0.000 0.000 0.000 45.79 14.29 1.59 0.895 1175.00 23.81 40125.50 -93.070

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.65 159.90 128.65 112.30 129.05 94.65
Price Gain -24.250 -28.500 2.75 19.10 2.35 36.75
Price Gain % -15.580 -17.824 2.14 17.01 1.82 38.83
Period High 159.55 167.00 167.00 167.00 167.00 172.75
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 03-May-17
Period Low 128.10 128.10 122.00 98.70 96.90 88.00
Low date 19-Jan-18 19-Jan-18 22-Dec-17 08-Nov-17 10-Aug-17 03-Apr-17

Moving Average of Hubtown

Current Share Price 131.40
Three Days 134.27
Five Days 138.54
Ten Days 148.17
Fifteen Days 146.76
Twenty Two Days 139.68
Thirty Days 136.52
Fifty Days 130.37
Hundred Days 122.62
Two Hundred Days 125.20

Share Price History of Hubtown

Date Open High Low Close Volume
19-Jan-18 132.50 134.25 128.10 131.40 400 K
18-Jan-18 141.10 144.20 130.40 131.95 1248 K
17-Jan-18 141.10 141.95 131.45 139.45 665 K
16-Jan-18 150.90 150.90 137.90 140.05 663 K
15-Jan-18 155.80 159.55 149.05 149.85 691 K
12-Jan-18 157.00 162.70 154.25 155.65 792 K
11-Jan-18 156.30 161.60 155.10 156.85 540 K
10-Jan-18 157.60 164.40 156.20 156.95 891 K
09-Jan-18 163.10 163.10 154.30 156.50 802 K
08-Jan-18 161.00 167.00 158.70 163.05 2511 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.