Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HubtownIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 113.85 11.90/ 11.67% 101.95 1.20241 255.84 K HUBTOWN

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.65 122.55 128.65 151.60 91.50 92.30
Price Gain 13.20 -8.700 -14.800 -37.750 22.35 21.55
Price Gain % 13.11 -7.099 -11.504 -24.901 24.43 23.35
Period High 119.00 134.70 134.70 156.20 172.75 172.75
High On 18-Aug-17 08-Aug-17 08-Aug-17 19-May-17 03-May-17 03-May-17
Period Low 101.35 96.90 96.90 96.90 88.00 78.20
Low date 16-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 03-Apr-17 09-Nov-16

Moving Average of Hubtown

Current Share Price 113.85
Three Days 106.37
Five Days 104.47
Ten Days 111.95
Fifteen Days 115.94
Twenty Two Days 119.50
Thirty Days 121.96
Fifty Days 120.82
Hundred Days 126.54
Two Hundred Days 109.80

Share Price History of Hubtown

Date Open High Low Close Volume
18-Aug-17 105.05 119.00 105.05 113.85 545 K
17-Aug-17 104.70 104.70 101.85 101.95 327 K
16-Aug-17 103.95 104.80 101.35 103.30 369 K
14-Aug-17 102.80 105.25 101.60 102.60 142 K
11-Aug-17 104.00 110.00 98.75 100.65 135 K
10-Aug-17 118.65 121.90 96.90 104.65 124 K
09-Aug-17 124.40 124.40 117.10 118.15 124 K
08-Aug-17 129.00 134.70 123.00 124.35 283 K
07-Aug-17 124.40 128.00 122.75 127.45 107 K
04-Aug-17 126.10 126.15 121.55 122.55 145 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.