Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HubtownIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 149.7 2.30/ 1.56% 147.4 0.476645 451.51 K HUBTOWN

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.75 158.75 149.95 91.30 87.95 99.00
Price Gain 2.95 -9.050 -0.250 58.40 61.75 50.70
Price Gain % 2.01 -5.701 -0.167 63.96 70.21 51.21
Period High 155.90 164.95 172.75 172.75 172.75 172.75
High On 29-May-17 16-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 137.00 137.00 137.00 88.00 87.00 78.20
Low date 23-May-17 23-May-17 23-May-17 03-Apr-17 27-Dec-16 09-Nov-16

Moving Average of Hubtown

Current Share Price 149.70
Three Days 149.10
Five Days 147.44
Ten Days 150.56
Fifteen Days 154.67
Twenty Two Days 156.80
Thirty Days 148.08
Fifty Days 127.10
Hundred Days 110.59
Two Hundred Days 101.89

Share Price History of Hubtown

Date Open High Low Close Volume
29-May-17 142.00 155.90 142.00 149.70 560 K
26-May-17 148.95 151.50 147.00 147.40 211 K
25-May-17 145.50 152.65 144.40 150.20 479 K
24-May-17 148.00 148.90 138.65 143.20 288 K
23-May-17 148.90 152.00 137.00 146.70 233 K
22-May-17 151.95 152.00 144.05 146.75 86792
19-May-17 155.55 156.20 147.50 150.45 711 K
18-May-17 158.80 159.00 150.00 151.60 187 K
17-May-17 162.00 162.55 153.90 158.35 103 K
16-May-17 159.80 164.95 157.30 161.30 180 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.