Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Construction Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 33.1 -0.350/ -1.046% 33.45 2.58649 5019.28 K HCC Yes, F&O list

Future & Option of Hindustan Construction Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 12000 -0.250 /32.85 -0.750 / -2.232 27276.00 K / 0.176 84.00 / -83.267 35.00 / 10 4719.00 K / 2.95 32.50 / 3 1858.40 K / 38.27

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.20 32.80 37.90 40.00 44.20 37.50
Price Gain -0.100 0.300 -4.800 -6.900 -11.100 -4.400
Price Gain % -0.301 0.915 -12.665 -17.250 -25.113 -11.733
Period High 34.70 34.70 38.55 43.10 48.10 48.10
High On 13-Oct-17 13-Oct-17 20-Sep-17 24-Jul-17 25-Apr-17 25-Apr-17
Period Low 32.70 32.10 31.90 31.90 31.90 29.00
Low date 19-Oct-17 12-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17 09-Nov-16

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 33.10
Three Days 33.30
Five Days 33.44
Ten Days 33.32
Fifteen Days 33.20
Twenty Two Days 33.81
Thirty Days 34.61
Fifty Days 34.76
Hundred Days 37.88
Two Hundred Days 39.90

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
19-Oct-17 33.50 33.50 32.70 33.10 976 K
18-Oct-17 33.30 34.00 33.25 33.45 4201 K
17-Oct-17 33.60 33.60 33.15 33.35 2657 K
16-Oct-17 34.25 34.35 33.35 33.50 3338 K
13-Oct-17 33.75 34.70 33.55 33.80 6995 K
12-Oct-17 33.30 33.45 32.10 33.20 3733 K
11-Oct-17 33.50 33.85 32.70 32.85 3014 K
10-Oct-17 33.35 33.90 33.25 33.45 3304 K
09-Oct-17 33.70 33.70 33.05 33.25 2768 K
06-Oct-17 33.00 33.70 32.90 33.30 3251 K

Total Comments 3



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have hcc 100@ 39 what to do now
rajeev

Posted by Guest
Posted on: 19-Dec-2015
Hold for 6month

Posted by kamlesh
Posted on: 29-Aug-2015
I have 34000@31 wat to do now buy for lavasa


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.