Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Construction Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three black crows, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 39.45 -0.950/ -2.351% 40.4 2.58649 5446.61 K HCC

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.80 40.75 44.00 33.10 23.50 17.20
Price Gain -1.350 -1.300 -4.550 6.35 15.95 22.25
Price Gain % -3.309 -3.190 -10.341 19.18 67.87 129.36
Period High 41.80 41.80 45.40 45.40 45.40 45.40
High On 21-Feb-17 21-Feb-17 30-Jan-17 30-Jan-17 30-Jan-17 30-Jan-17
Period Low 39.40 37.85 37.85 33.35 22.75 17.00
Low date 27-Feb-17 16-Feb-17 16-Feb-17 28-Nov-16 29-Aug-16 29-Feb-16

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 39.45
Three Days 40.10
Five Days 40.47
Ten Days 39.94
Fifteen Days 40.51
Twenty Two Days 41.29
Thirty Days 41.70
Fifty Days 41.13
Hundred Days 38.57
Two Hundred Days 31.60

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
27-Feb-17 40.40 40.40 39.40 39.45 2384 K
23-Feb-17 40.50 41.20 40.30 40.40 2390 K
22-Feb-17 41.45 41.55 40.25 40.45 2098 K
21-Feb-17 41.20 41.80 41.10 41.25 3948 K
20-Feb-17 39.45 41.35 39.30 40.80 7267 K
17-Feb-17 38.75 39.55 38.70 38.95 2221 K
16-Feb-17 38.60 39.05 37.85 38.60 2827 K
15-Feb-17 40.25 40.25 38.20 38.60 3865 K
14-Feb-17 40.80 40.90 39.85 40.10 2258 K
13-Feb-17 41.85 41.85 40.60 40.75 2462 K

Total Comments 3



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have hcc 100@ 39 what to do now
rajeev

Posted by Guest
Posted on: 19-Dec-2015
Hold for 6month

Posted by kamlesh
Posted on: 29-Aug-2015
I have 34000@31 wat to do now buy for lavasa


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.