Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Construction Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 45.8 -0.250/ -0.543% 46.05 2.58649 8563.71 K HCC

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.05 41.05 39.15 44.00 36.80 22.45
Price Gain 1.75 4.75 6.65 1.80 9.00 23.35
Price Gain % 3.97 11.57 16.99 4.09 24.46 104.01
Period High 48.10 48.10 48.10 48.10 48.10 48.10
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 42.90 40.30 38.65 37.85 29.00 18.00
Low date 21-Apr-17 17-Apr-17 28-Mar-17 16-Feb-17 09-Nov-16 24-May-16

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 45.80
Three Days 46.38
Five Days 45.73
Ten Days 44.05
Fifteen Days 43.26
Twenty Two Days 42.18
Thirty Days 41.64
Fifty Days 40.79
Hundred Days 40.94
Two Hundred Days 35.89

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
27-Apr-17 46.00 46.15 45.30 45.80 3499 K
26-Apr-17 47.50 47.65 45.00 46.05 7917 K
25-Apr-17 46.55 48.10 46.55 47.30 20337 K
24-Apr-17 43.90 46.20 43.75 45.90 21214 K
21-Apr-17 44.30 44.75 42.90 43.60 7621 K
20-Apr-17 44.55 45.65 43.60 44.05 16998 K
19-Apr-17 41.25 44.60 41.25 44.20 26346 K
18-Apr-17 41.40 43.50 41.05 41.25 14816 K
17-Apr-17 41.15 41.80 40.30 41.30 4738 K
13-Apr-17 40.70 41.70 40.70 41.05 3611 K

Total Comments 3



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have hcc 100@ 39 what to do now
rajeev

Posted by Guest
Posted on: 19-Dec-2015
Hold for 6month

Posted by kamlesh
Posted on: 29-Aug-2015
I have 34000@31 wat to do now buy for lavasa


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.