Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Construction Co. Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Abandoned baby bearish, Doji, Evening doji star, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 42.65 -1.050  / -2.403% 43.70 2.59 8597.60 K HCC 500185 BSE Midcap

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.80 41.60 38.90 37.90 22.95 19.00
Price Gain -0.150 1.05 3.75 4.75 19.70 23.65
Price Gain in % -0.350 2.52 9.64 12.53 85.84 124.47
Period's High 44.05 44.95 44.95 44.95 44.95 44.95
High On 19/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 41.80 40.35 35.40 29.00 21.20 16.55
Low On 17/01/2017 09/01/2017 27/12/2016 09/11/2016 03/08/2016 12/02/2016

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 42.65
Three Days 43.27
Five Days 42.87
Ten Days 42.84
Fifteen Days 42.71
Twenty Two Days 41.11
Thirty Days 40.74
Fifty Days 38.45
Hundred Days 37.15
Two Hundred Days 29.13

Share Price History of Hindustan Construction Co. Ltd.

Date High Low Open Close Volume
20/01/2017 43.75 42.05 43.5 42.65 6827270
19/01/2017 44.05 42.75 43.7 43.7 6405011
18/01/2017 43.8 41.85 42.4 43.45 9134543
17/01/2017 43.05 41.8 42.5 42.1 3896073
16/01/2017 43.1 42.3 42.6 42.45 3238908
13/01/2017 43.5 42.55 43.5 42.8 3664131
12/01/2017 44.2 42.3 42.9 43.35 11302610
11/01/2017 43.5 42.75 43.35 43.0 6530550
10/01/2017 44.95 43.05 44.35 43.25 16372451
09/01/2017 42.1 40.35 41.65 41.65 11384504
06/01/2017 43.3 41.4 43.2 41.6 11752594

Total Comments 3



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have hcc 100@ 39 what to do now
rajeev

Posted by Guest
Posted on: 19-Dec-2015
Hold for 6month

Posted by kamlesh
Posted on: 29-Aug-2015
I have 34000@31 wat to do now buy for lavasa


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.