Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Construction Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, 50 Days SMA Crossover, Bullish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 41.1 -2.500/ -5.734% 43.6 2.58649 7593.00 K HCC

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.90 42.35 43.60 40.40 32.20 18.50
Price Gain -3.800 -1.250 -2.500 0.700 8.90 22.60
Price Gain % -8.463 -2.952 -5.734 1.73 27.64 122.16
Period High 46.70 46.70 48.10 48.10 48.10 48.10
High On 18-May-17 18-May-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 40.80 40.80 40.80 38.20 31.60 18.00
Low date 23-May-17 23-May-17 23-May-17 10-Mar-17 24-Nov-16 24-May-16

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 41.10
Three Days 42.92
Five Days 43.76
Ten Days 44.09
Fifteen Days 44.12
Twenty Two Days 44.67
Thirty Days 44.00
Fifty Days 42.38
Hundred Days 41.80
Two Hundred Days 37.67

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
23-May-17 43.95 43.95 40.80 41.10 5634 K
22-May-17 44.50 44.85 43.30 43.60 5192 K
19-May-17 45.40 45.45 43.60 44.05 5216 K
18-May-17 46.00 46.70 43.90 44.15 10947 K
17-May-17 44.30 46.70 43.65 45.90 11247 K
16-May-17 45.00 45.90 44.75 44.90 6453 K
15-May-17 44.95 45.25 44.15 44.55 3399 K
12-May-17 44.70 45.10 43.30 44.80 5486 K
11-May-17 43.70 45.10 43.70 44.35 7768 K
10-May-17 42.70 43.65 42.50 43.50 4080 K

Total Comments 3



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have hcc 100@ 39 what to do now
rajeev

Posted by Guest
Posted on: 19-Dec-2015
Hold for 6month

Posted by kamlesh
Posted on: 29-Aug-2015
I have 34000@31 wat to do now buy for lavasa


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.