Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 35.5 -1.000/ -2.740% 36.5 2.58649 5369.51 K HCC Yes, F&O list

Key Technical data of Hindustan Construction Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.171 38.65 -94.286 -0.049 40.45 36.88 36.55 36.43 34.88

Key Financial data of Hindustan Construction Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3706.58 0.110 67.46 101.55 0.000 1.37 1.00 0.000 0.960 0.000 26.61 2.02 1.13 0.237 96.96 1.42 12477.90 7.99

Future & Option of Hindustan Construction Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 12000 0.000 /35.50 -1.100 / -3.005 34788.00 K / 0.660 610.00 / -2.244 40.00 / 70 4920.00 K / -0.203 40.00 / 9 1640.00 K / 48.55

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.60 39.40 36.45 36.30 42.50 39.00
Price Gain -1.100 -3.900 -0.950 -0.800 -7.000 -3.500
Price Gain % -3.005 -9.898 -2.606 -2.204 -16.471 -8.974
Period High 37.35 39.20 40.45 41.20 43.10 48.10
High On 12-Dec-17 30-Nov-17 29-Nov-17 27-Oct-17 24-Jul-17 25-Apr-17
Period Low 35.20 35.20 34.45 31.90 31.90 31.90
Low date 13-Dec-17 13-Dec-17 15-Nov-17 27-Sep-17 27-Sep-17 27-Sep-17

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 35.50
Three Days 36.25
Five Days 36.49
Ten Days 36.84
Fifteen Days 37.36
Twenty Two Days 37.09
Thirty Days 37.31
Fifty Days 36.48
Hundred Days 36.55
Two Hundred Days 39.05

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
13-Dec-17 36.75 36.75 35.20 35.50 3984 K
12-Dec-17 36.80 37.35 36.45 36.50 4433 K
11-Dec-17 37.20 37.30 36.60 36.75 3592 K
08-Dec-17 36.95 37.30 36.80 36.95 2916 K
07-Dec-17 36.60 37.20 36.50 36.75 3596 K
06-Dec-17 36.30 37.15 36.00 36.60 5411 K
05-Dec-17 36.75 36.75 35.75 36.50 4438 K
04-Dec-17 37.90 37.90 36.50 36.80 4069 K
01-Dec-17 38.80 38.90 37.40 37.55 4813 K
30-Nov-17 39.20 39.20 38.15 38.50 8605 K

Total Comments 3



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have hcc 100@ 39 what to do now
rajeev

Posted by Guest
Posted on: 19-Dec-2015
Hold for 6month

Posted by kamlesh
Posted on: 29-Aug-2015
I have 34000@31 wat to do now buy for lavasa


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.