Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Construction Co. Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish marubozu, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 39.45 -0.500  / -1.252% 39.95 2.59 9281.04 K HCC 500185 BSE Midcap

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.55 33.10 34.55 37.90 19.60 22.90
Price Gain -1.100 6.35 4.90 1.55 19.85 16.55
Price Gain in % -2.713 19.18 14.18 4.09 101.28 72.27
Period's High 41.40 42.65 42.65 42.65 42.65 42.65
High On 07/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016
Period's Low 38.85 33.35 29.70 29.00 18.50 16.55
Low On 06/12/2016 28/11/2016 21/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 39.45
Three Days 39.62
Five Days 39.54
Ten Days 38.08
Fifteen Days 35.97
Twenty Two Days 35.03
Thirty Days 35.24
Fifty Days 35.67
Hundred Days 31.79
Two Hundred Days 25.85

Share Price History of Hindustan Construction Co. Ltd.

Date High Low Open Close Volume
09/12/2016 40.7 39.3 40.3 39.45 4774791
08/12/2016 40.8 39.75 40.05 39.95 5699524
07/12/2016 41.4 39.0 39.25 39.45 14149377
06/12/2016 40.3 38.85 40.05 39.1 5198628
05/12/2016 41.4 39.4 40.2 39.75 10026936
02/12/2016 42.65 39.85 41.0 40.55 37728498
01/12/2016 40.9 37.55 37.55 40.9 59972958
30/11/2016 34.7 34.0 34.5 34.1 3497997
29/11/2016 34.3 33.6 33.65 33.85 3334600
28/11/2016 34.3 33.35 33.8 33.65 4142042
25/11/2016 33.35 32.1 32.45 33.1 3262351

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Dec-2015
Hold for 6month

Posted by kamlesh
Posted on: 29-Aug-2015
I have 34000@31 wat to do now buy for lavasa


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.