Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Construction Co. Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Three black crows, Bullish engulfing, Dark cloud cover, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 39.85 -1.000/ -2.448% 40.85 2.58649 5419.86 K HCC

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.55 43.75 41.10 39.85 38.15 19.75
Price Gain -1.700 -3.900 -1.250 0.000 1.70 20.10
Price Gain % -4.091 -8.914 -3.041 0.000 4.46 101.77
Period High 42.45 44.10 46.00 48.10 48.10 48.10
High On 22-Jun-17 12-Jun-17 02-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 39.70 39.70 38.20 38.20 35.40 18.50
Low date 23-Jun-17 23-Jun-17 24-May-17 24-May-17 27-Dec-16 24-Jun-16

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 39.85
Three Days 40.73
Five Days 40.77
Ten Days 41.41
Fifteen Days 41.97
Twenty Two Days 41.77
Thirty Days 42.19
Fifty Days 43.04
Hundred Days 41.73
Two Hundred Days 39.78

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
23-Jun-17 41.00 41.20 39.70 39.85 3571 K
22-Jun-17 41.90 42.45 40.60 40.85 4146 K
21-Jun-17 40.70 42.00 40.25 41.50 4578 K
20-Jun-17 41.25 41.25 40.60 40.75 1905 K
19-Jun-17 41.75 41.90 40.65 40.90 2875 K
16-Jun-17 42.00 42.40 41.40 41.55 2511 K
15-Jun-17 41.50 42.35 41.25 41.70 3426 K
14-Jun-17 42.50 42.60 41.20 41.80 4090 K
13-Jun-17 42.75 43.30 42.15 42.50 2691 K
12-Jun-17 43.00 44.10 42.40 42.70 4521 K

Total Comments 3



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have hcc 100@ 39 what to do now
rajeev

Posted by Guest
Posted on: 19-Dec-2015
Hold for 6month

Posted by kamlesh
Posted on: 29-Aug-2015
I have 34000@31 wat to do now buy for lavasa


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.