Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 33.0 -0.700/ -2.077% 33.7 2.58649 11031.70 K HCC Yes, F&O list

Key Technical data of Hindustan Construction Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.443 18.23 -95.238 -0.071 36.80 37.19 37.33 33.67 32.52

Key Financial data of Hindustan Construction Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3422.24 0.770 43.77 101.55 1.27 1.00 7699.32

Future & Option of Hindustan Construction Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2018 / 15000 0.200 /33.20 -0.700 / -2.065 51180.00 K / 80.62 3016.00 / 149.67 35.00 / 35 1698.50 K / 90.71 32.50 / 30 1664.40 K / 296.85

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.85 35.10 38.05 37.25 33.45 40.45
Price Gain -1.850 -2.100 -5.050 -4.250 -0.450 -7.450
Price Gain % -5.308 -5.983 -13.272 -11.409 -1.345 -18.418
Period High 35.45 36.20 41.00 44.95 44.95 48.10
High On 16-Feb-18 12-Feb-18 01-Feb-18 22-Dec-17 22-Dec-17 25-Apr-17
Period Low 32.70 32.70 32.70 32.70 31.90 31.90
Low date 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 27-Sep-17 27-Sep-17

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 33.00
Three Days 33.57
Five Days 33.95
Ten Days 34.59
Fifteen Days 35.05
Twenty Two Days 36.40
Thirty Days 37.36
Fifty Days 38.27
Hundred Days 37.33
Two Hundred Days 38.31

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
22-Feb-18 33.50 33.85 32.70 33.00 6785 K
21-Feb-18 34.40 34.40 33.50 33.70 4407 K
20-Feb-18 34.45 34.60 33.90 34.00 3691 K
19-Feb-18 34.75 34.90 33.95 34.40 4639 K
16-Feb-18 35.05 35.45 34.35 34.65 6260 K
15-Feb-18 35.40 35.70 34.30 34.85 6658 K
14-Feb-18 35.00 36.05 34.75 35.15 11968 K
12-Feb-18 35.60 36.20 35.40 35.95 7420 K
09-Feb-18 34.00 35.45 33.80 35.10 9346 K
08-Feb-18 34.70 35.50 34.25 35.10 10118 K

Total Comments 3



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have hcc 100@ 39 what to do now
rajeev

Posted by Guest
Posted on: 19-Dec-2015
Hold for 6month

Posted by kamlesh
Posted on: 29-Aug-2015
I have 34000@31 wat to do now buy for lavasa


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.