Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Construction Co. Ltd.Integrated with Charts ; Channel rectangle, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 40.1 -0.150/ -0.373% 40.25 2.58649 3788.80 K HCC Yes, F&O list

Future & Option of Hindustan Construction Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 12000 0.100 /40.20 -0.200 / -0.495 20436.00 K / -3.676 394.00 / -19.592 40.00 / 20 5664.00 K / -1.667 32.50 / 32 1915.70 K / 5.03

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.70 41.15 41.50 43.60 42.65 22.60
Price Gain -0.600 -1.050 -1.400 -3.500 -2.550 17.50
Price Gain % -1.474 -2.552 -3.373 -8.028 -5.979 77.43
Period High 41.00 42.00 42.45 48.10 48.10 48.10
High On 20-Jul-17 10-Jul-17 22-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 39.60 39.10 38.50 38.20 37.85 21.20
Low date 21-Jul-17 11-Jul-17 28-Jun-17 24-May-17 16-Feb-17 03-Aug-16

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 40.10
Three Days 40.12
Five Days 40.05
Ten Days 40.20
Fifteen Days 40.47
Twenty Two Days 40.29
Thirty Days 40.73
Fifty Days 41.50
Hundred Days 41.55
Two Hundred Days 40.05

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
21-Jul-17 40.70 40.85 39.60 40.10 4087 K
20-Jul-17 40.10 41.00 39.90 40.25 4575 K
19-Jul-17 39.95 40.40 39.85 40.00 2007 K
18-Jul-17 40.00 40.90 39.60 39.75 3360 K
17-Jul-17 40.70 40.80 40.00 40.15 2491 K
14-Jul-17 40.80 41.40 40.40 40.70 6067 K
13-Jul-17 40.80 40.85 39.90 40.00 2285 K
12-Jul-17 39.80 40.80 39.35 40.40 4647 K
11-Jul-17 41.45 41.45 39.10 39.55 3442 K
10-Jul-17 41.60 42.00 40.95 41.10 635 K

Total Comments 3



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have hcc 100@ 39 what to do now
rajeev

Posted by Guest
Posted on: 19-Dec-2015
Hold for 6month

Posted by kamlesh
Posted on: 29-Aug-2015
I have 34000@31 wat to do now buy for lavasa


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.