Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Construction Co. Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by RSI, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 33.6 -1.350/ -3.863% 34.95 2.58649 6512.12 K HCC Yes, F&O list

Future & Option of Hindustan Construction Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 12000 0.050 /33.65 -1.500 / -4.267 24888.00 K / -0.528 309.00 / -14.641 35.00 / 50 8802.40 K / -2.165 35.00 / 9 1617.70 K / -30.502

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.05 39.45 40.10 44.05 41.25 23.00
Price Gain -1.450 -5.850 -6.500 -10.450 -7.650 10.60
Price Gain % -4.137 -14.829 -16.209 -23.723 -18.545 46.09
Period High 36.60 39.90 43.10 46.00 48.10 48.10
High On 17-Aug-17 08-Aug-17 24-Jul-17 02-Jun-17 25-Apr-17 25-Apr-17
Period Low 33.25 32.60 32.60 32.60 32.60 22.25
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 24-Aug-16

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 33.60
Three Days 34.82
Five Days 35.06
Ten Days 35.39
Fifteen Days 37.12
Twenty Two Days 38.45
Thirty Days 38.92
Fifty Days 39.75
Hundred Days 41.30
Two Hundred Days 40.23

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
21-Aug-17 35.10 35.20 33.25 33.60 3402 K
18-Aug-17 35.50 35.60 34.80 34.95 4772 K
17-Aug-17 36.40 36.60 35.75 35.90 4416 K
16-Aug-17 35.50 36.10 34.80 35.80 4130 K
14-Aug-17 35.00 35.35 34.35 35.05 4978 K
11-Aug-17 32.95 34.45 32.60 33.80 6038 K
10-Aug-17 33.55 35.80 32.75 33.75 13143 K
09-Aug-17 36.20 36.25 33.60 34.65 14272 K
08-Aug-17 39.60 39.90 36.55 36.95 7674 K
07-Aug-17 39.45 40.55 38.75 39.45 6557 K

Total Comments 3



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have hcc 100@ 39 what to do now
rajeev

Posted by Guest
Posted on: 19-Dec-2015
Hold for 6month

Posted by kamlesh
Posted on: 29-Aug-2015
I have 34000@31 wat to do now buy for lavasa


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.