Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HSIL Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, More Patterns ...

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 374.8 -12.900/ -3.327% 387.7 1.32773 161.77 K HSIL

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 379.05 354.25 347.65 323.00 280.75 273.40
Price Gain -4.250 20.55 27.15 51.80 94.05 101.40
Price Gain % -1.121 5.80 7.81 16.04 33.50 37.09
Period High 404.80 404.80 404.80 404.80 404.80 404.80
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 372.70 354.25 332.10 318.75 273.20 257.10
Low date 23-Jun-17 12-Jun-17 25-May-17 27-Mar-17 29-Dec-16 24-Jun-16

Moving Average of HSIL Ltd.

Current Share Price 374.80
Three Days 385.10
Five Days 388.91
Ten Days 385.88
Fifteen Days 373.14
Twenty Two Days 363.69
Thirty Days 357.92
Fifty Days 352.40
Hundred Days 334.78
Two Hundred Days 324.86

Share Price History of HSIL Ltd.

Date Open High Low Close Volume
23-Jun-17 385.20 392.00 372.70 374.80 89235
22-Jun-17 394.80 398.90 385.00 387.70 86496
21-Jun-17 392.95 395.00 386.25 392.80 87804
20-Jun-17 397.30 404.80 390.00 393.00 172 K
19-Jun-17 380.00 401.40 378.50 396.25 287 K
16-Jun-17 387.20 387.20 378.25 379.05 67830
15-Jun-17 390.00 396.80 380.55 384.00 129 K
14-Jun-17 382.00 394.90 378.10 392.10 256 K
13-Jun-17 380.00 391.90 380.00 382.55 561 K
12-Jun-17 354.25 380.00 354.25 376.55 561 K

Total Comments 2



User Comments
Posted by Bharat
Posted on: 22-Apr-2015
It has strong support at 400 rs it will not come down more it should reach to 450 in week time.
Regards,
Bharat

Posted by Bharat
Posted on: 19-Apr-2015
Buy HSIL tgt 370 1 week great opportunity...sure shot.....
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.