Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HSIL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 281.70 -10.700  / -3.659% 292.40 1.33 95.96 K HSIL

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.00 302.70 342.70 347.00 265.55 305.20
Price Gain 0.700 -21.000 -61.000 -65.300 16.15 -23.500
Price Gain in % 0.249 -6.938 -17.800 -18.818 6.08 -7.700
Period's High 294.00 303.40 355.00 368.80 369.70 369.70
High On 08/12/2016 29/11/2016 10/11/2016 08/11/2016 24/08/2016 24/08/2016
Period's Low 276.05 276.05 276.05 276.05 255.50 223.60
Low On 05/12/2016 05/12/2016 05/12/2016 05/12/2016 20/06/2016 19/02/2016

Moving Average of HSIL Ltd.

Current Share Price 281.70
Three Days 285.90
Five Days 283.87
Ten Days 287.35
Fifteen Days 290.87
Twenty Two Days 296.56
Thirty Days 310.71
Fifty Days 325.13
Hundred Days 330.01
Two Hundred Days 305.19

Share Price History of HSIL Ltd.

Date High Low Open Close Volume
09/12/2016 293.95 280.55 293.95 281.7 272415
08/12/2016 294.0 284.8 284.8 292.4 231921
07/12/2016 287.9 282.5 284.35 283.6 200416
06/12/2016 286.0 276.85 279.8 284.35 95270
05/12/2016 283.5 276.05 283.45 277.3 48515
02/12/2016 290.5 279.5 288.0 281.0 31472
01/12/2016 295.35 286.85 294.0 288.75 22535
30/11/2016 295.0 291.15 292.9 293.8 50497
29/11/2016 303.4 286.2 299.0 289.85 61920
28/11/2016 302.3 297.2 300.0 300.75 27624
25/11/2016 304.9 296.0 304.7 302.7 38837

Total Comments 2



User Comments
Posted by Bharat
Posted on: 22-Apr-2015
It has strong support at 400 rs it will not come down more it should reach to 450 in week time.
Regards,
Bharat

Posted by Bharat
Posted on: 19-Apr-2015
Buy HSIL tgt 370 1 week great opportunity...sure shot.....
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.