Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HSIL Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, Three inside up, 50 Days SMA Crossover, Weekly Spinning top, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 347.65 -1.550/ -0.444% 349.2 1.32773 92.62 K HSIL

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.55 344.75 346.25 311.65 303.90 311.45
Price Gain 3.10 2.90 1.40 36.00 43.75 36.20
Price Gain % 0.900 0.841 0.404 11.55 14.40 11.62
Period High 353.50 353.50 354.05 375.10 375.10 375.10
High On 22-May-17 22-May-17 03-May-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 324.55 324.55 324.55 309.00 273.20 255.50
Low date 19-May-17 19-May-17 19-May-17 28-Feb-17 29-Dec-16 20-Jun-16

Moving Average of HSIL Ltd.

Current Share Price 347.65
Three Days 346.07
Five Days 342.36
Ten Days 342.96
Fifteen Days 343.64
Twenty Two Days 343.36
Thirty Days 344.99
Fifty Days 339.87
Hundred Days 317.39
Two Hundred Days 322.23

Share Price History of HSIL Ltd.

Date Open High Low Close Volume
23-May-17 352.75 352.75 336.85 347.65 209 K
22-May-17 345.00 353.50 345.00 349.20 382 K
19-May-17 327.90 347.90 324.55 341.35 227 K
18-May-17 340.95 340.95 328.00 330.75 115 K
17-May-17 348.75 350.65 340.90 342.85 59710
16-May-17 343.00 347.60 339.75 344.55 53415
15-May-17 339.15 345.45 339.15 342.30 42344
12-May-17 347.00 347.00 338.05 339.15 49013
11-May-17 348.80 350.00 342.55 345.50 67250
10-May-17 346.90 350.00 345.00 346.30 49645

Total Comments 2



User Comments
Posted by Bharat
Posted on: 22-Apr-2015
It has strong support at 400 rs it will not come down more it should reach to 450 in week time.
Regards,
Bharat

Posted by Bharat
Posted on: 19-Apr-2015
Buy HSIL tgt 370 1 week great opportunity...sure shot.....
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.