Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 413.35 4.65/ 1.14% 408.7 1.32773 81.72 K HSIL

Key Technical data of HSIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.138 37.32 -60.234 -0.274 393.97 455.10 461.15 418.23 408.23

Key Financial data of HSIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2954.90 11.28 36.23 7.23 2.04 2.00 3744.10

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 423.20 400.25 482.05 480.75 353.00 295.35
Price Gain -9.850 13.10 -68.700 -67.400 60.35 118.00
Price Gain % -2.328 3.27 -14.252 -14.020 17.10 39.95
Period High 445.05 445.05 513.60 564.00 564.00 564.00
High On 15-Feb-18 15-Feb-18 23-Jan-18 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 400.55 400.55 386.15 386.15 345.40 290.80
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 21-Aug-17 21-Feb-17

Moving Average of HSIL Ltd.

Current Share Price 413.35
Three Days 416.10
Five Days 424.21
Ten Days 420.48
Fifteen Days 423.98
Twenty Two Days 440.94
Thirty Days 452.58
Fifty Days 472.37
Hundred Days 461.15
Two Hundred Days 415.71

Share Price History of HSIL Ltd.

Date Open High Low Close Volume
20-Feb-18 410.30 418.00 408.00 413.35 28707
19-Feb-18 428.05 434.75 400.55 408.70 94991
16-Feb-18 441.85 442.00 421.00 426.25 38045
15-Feb-18 441.90 445.05 432.00 435.40 24602
14-Feb-18 427.00 444.40 425.10 437.35 62951
12-Feb-18 426.15 434.50 419.00 423.20 119 K
09-Feb-18 414.90 434.90 411.00 419.25 53890
08-Feb-18 420.95 439.00 420.95 423.30 51632
07-Feb-18 410.20 427.70 410.20 417.70 84174
06-Feb-18 390.00 410.00 386.15 400.25 83454

Total Comments 2



User Comments
Posted by Bharat
Posted on: 22-Apr-2015
It has strong support at 400 rs it will not come down more it should reach to 450 in week time.
Regards,
Bharat

Posted by Bharat
Posted on: 19-Apr-2015
Buy HSIL tgt 370 1 week great opportunity...sure shot.....
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.