Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HSIL Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 339.55 1.35/ 0.399% 338.2 1.32773 107.01 K HSIL

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 354.00 344.35 320.65 293.45 349.90 300.00
Price Gain -14.450 -4.800 18.90 46.10 -10.350 39.55
Price Gain % -4.082 -1.394 5.89 15.71 -2.958 13.18
Period High 354.05 356.40 375.10 375.10 375.10 375.10
High On 21-Apr-17 20-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 336.10 336.10 320.00 278.40 273.20 255.50
Low date 26-Apr-17 26-Apr-17 29-Mar-17 16-Feb-17 29-Dec-16 20-Jun-16

Moving Average of HSIL Ltd.

Current Share Price 339.55
Three Days 341.73
Five Days 343.47
Ten Days 344.46
Fifteen Days 347.94
Twenty Two Days 344.10
Thirty Days 339.31
Fifty Days 328.05
Hundred Days 306.85
Two Hundred Days 318.39

Share Price History of HSIL Ltd.

Date Open High Low Close Volume
27-Apr-17 338.90 344.00 337.20 339.55 37113
26-Apr-17 349.30 349.70 336.10 338.20 44467
25-Apr-17 346.10 350.00 343.70 347.45 64996
24-Apr-17 348.80 352.50 342.00 345.90 52347
21-Apr-17 354.00 354.05 344.70 346.25 43531
20-Apr-17 348.00 356.40 347.90 354.00 48082
19-Apr-17 343.70 353.00 337.00 350.25 125 K
18-Apr-17 338.00 347.60 337.35 340.95 55752
17-Apr-17 349.35 349.35 336.20 337.65 42362
13-Apr-17 351.30 351.80 342.50 344.35 56035

Total Comments 2



User Comments
Posted by Bharat
Posted on: 22-Apr-2015
It has strong support at 400 rs it will not come down more it should reach to 450 in week time.
Regards,
Bharat

Posted by Bharat
Posted on: 19-Apr-2015
Buy HSIL tgt 370 1 week great opportunity...sure shot.....
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.