Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HSIL Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Weekly Bullish harami, Hammer structure, Weekly Bearish harami, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 395.75 8.05/ 2.08% 387.7 1.32773 84.98 K HSIL

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.50 405.05 392.80 346.25 290.90 307.80
Price Gain 0.250 -9.300 2.95 49.50 104.85 87.95
Price Gain % 0.063 -2.296 0.751 14.30 36.04 28.57
Period High 406.50 406.50 424.00 424.00 424.00 424.00
High On 18-Jul-17 18-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 384.80 356.40 351.85 324.55 278.40 273.20
Low date 20-Jul-17 10-Jul-17 28-Jun-17 19-May-17 16-Feb-17 29-Dec-16

Moving Average of HSIL Ltd.

Current Share Price 395.75
Three Days 394.07
Five Days 394.55
Ten Days 393.74
Fifteen Days 394.14
Twenty Two Days 387.60
Thirty Days 386.16
Fifty Days 368.97
Hundred Days 352.96
Two Hundred Days 328.88

Share Price History of HSIL Ltd.

Date Open High Low Close Volume
21-Jul-17 389.40 397.00 387.40 395.75 92116
20-Jul-17 392.50 397.35 384.80 387.70 47751
19-Jul-17 400.90 401.00 394.45 398.75 75881
18-Jul-17 388.15 406.50 386.35 400.35 90746
17-Jul-17 395.50 399.25 385.80 390.20 46087
14-Jul-17 392.00 399.40 386.00 395.50 41365
13-Jul-17 393.00 400.00 390.55 391.80 44445
12-Jul-17 387.00 393.50 385.05 391.20 56581
11-Jul-17 399.70 403.90 383.50 386.15 85985
10-Jul-17 405.00 405.00 356.40 400.05 26717

Total Comments 2



User Comments
Posted by Bharat
Posted on: 22-Apr-2015
It has strong support at 400 rs it will not come down more it should reach to 450 in week time.
Regards,
Bharat

Posted by Bharat
Posted on: 19-Apr-2015
Buy HSIL tgt 370 1 week great opportunity...sure shot.....
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.