Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 487.45 -6.650/ -1.346% 494.1 1.32773 188.82 K HSIL

Key Technical data of HSIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.30 50.82 -96.776 -0.291 543.21 459.71 415.15 501.17 479.32

Key Financial data of HSIL Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3572.34 3.25 25.15 7.23 0.000 2.46 2.00 0.000 1.25 0.000 200.56 1.79 5.49 0.142 149.66 4.96 3121.59 124.04

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 490.65 527.25 478.10 381.95 354.25 281.70
Price Gain -3.200 -39.800 9.35 105.50 133.20 205.75
Price Gain % -0.652 -7.549 1.96 27.62 37.60 73.04
Period High 508.25 539.95 564.00 564.00 564.00 564.00
High On 06-Dec-17 29-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 484.90 484.90 444.30 358.15 331.00 273.20
Low date 11-Dec-17 11-Dec-17 13-Nov-17 25-Sep-17 11-Aug-17 29-Dec-16

Moving Average of HSIL Ltd.

Current Share Price 487.45
Three Days 490.07
Five Days 493.15
Ten Days 500.83
Fifteen Days 502.24
Twenty Two Days 490.88
Thirty Days 476.36
Fifty Days 454.08
Hundred Days 415.15
Two Hundred Days 382.69

Share Price History of HSIL Ltd.

Date Open High Low Close Volume
11-Dec-17 493.00 506.75 484.90 487.45 95039
08-Dec-17 490.00 502.75 490.00 494.10 60328
07-Dec-17 493.60 494.30 485.00 488.65 94255
06-Dec-17 497.05 508.25 490.00 491.55 34175
05-Dec-17 491.00 507.25 485.00 504.00 59418
04-Dec-17 497.95 504.00 486.15 490.65 61260
01-Dec-17 518.20 520.75 494.90 496.05 133 K
30-Nov-17 525.80 532.00 511.00 513.10 147 K
29-Nov-17 510.00 539.95 510.00 529.70 149 K
28-Nov-17 529.70 531.10 511.05 513.05 90825

Total Comments 2



User Comments
Posted by Bharat
Posted on: 22-Apr-2015
It has strong support at 400 rs it will not come down more it should reach to 450 in week time.
Regards,
Bharat

Posted by Bharat
Posted on: 19-Apr-2015
Buy HSIL tgt 370 1 week great opportunity...sure shot.....
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.