Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HSIL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, 50 Days SMA Crossover, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 290.90 -3.500  / -1.189% 294.40 1.33 74.76 K HSIL

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.95 282.50 285.00 349.75 303.45 261.30
Price Gain 1.95 8.40 5.90 -58.850 -12.550 29.60
Price Gain in % 0.675 2.97 2.07 -16.826 -4.136 11.33
Period's High 300.00 300.00 300.00 368.80 369.70 369.70
High On 16/01/2017 16/01/2017 16/01/2017 08/11/2016 24/08/2016 24/08/2016
Period's Low 287.00 282.55 273.20 273.20 273.20 223.60
Low On 16/01/2017 13/01/2017 29/12/2016 29/12/2016 29/12/2016 19/02/2016

Moving Average of HSIL Ltd.

Current Share Price 290.90
Three Days 292.12
Five Days 292.69
Ten Days 290.56
Fifteen Days 287.98
Twenty Two Days 284.72
Thirty Days 283.60
Fifty Days 286.89
Hundred Days 317.22
Two Hundred Days 308.38

Share Price History of HSIL Ltd.

Date High Low Open Close Volume
20/01/2017 299.0 288.1 294.9 290.9 93291
19/01/2017 298.5 291.0 292.45 294.4 79746
18/01/2017 293.65 288.4 288.4 291.05 30661
17/01/2017 299.85 288.5 296.0 291.3 62306
16/01/2017 300.0 287.0 289.75 295.8 158095
13/01/2017 292.45 282.55 292.45 288.95 45693
12/01/2017 296.0 287.5 289.5 290.35 44213
11/01/2017 291.6 286.0 288.2 288.9 45171
10/01/2017 289.9 286.1 287.45 287.4 32747
09/01/2017 290.25 282.6 284.8 286.55 49217
06/01/2017 285.15 282.0 284.9 282.5 32346

Total Comments 2



User Comments
Posted by Bharat
Posted on: 22-Apr-2015
It has strong support at 400 rs it will not come down more it should reach to 450 in week time.
Regards,
Bharat

Posted by Bharat
Posted on: 19-Apr-2015
Buy HSIL tgt 370 1 week great opportunity...sure shot.....
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.