Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HSIL Ltd.Integrated with Charts ; Bearish harami, Weekly Bullish engulfing, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 328.25 5.25/ 1.63% 323.0 1.32773 88.96 K HSIL

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.05 325.05 311.65 280.75 348.40 276.70
Price Gain 1.20 3.20 16.60 47.50 -20.150 51.55
Price Gain % 0.367 0.984 5.33 16.92 -5.784 18.63
Period High 335.00 337.70 343.40 343.40 368.80 369.70
High On 24-Mar-17 17-Mar-17 07-Mar-17 07-Mar-17 08-Nov-16 24-Aug-16
Period Low 311.20 311.20 309.00 273.20 273.20 255.50
Low date 20-Mar-17 20-Mar-17 28-Feb-17 29-Dec-16 29-Dec-16 20-Jun-16

Moving Average of HSIL Ltd.

Current Share Price 328.25
Three Days 324.93
Five Days 323.73
Ten Days 326.28
Fifteen Days 327.92
Twenty Two Days 322.19
Thirty Days 313.77
Fifty Days 304.77
Hundred Days 300.38
Two Hundred Days 310.01

Share Price History of HSIL Ltd.

Date Open High Low Close Volume
24-Mar-17 325.80 335.00 324.60 328.25 84543
23-Mar-17 324.00 325.90 321.15 323.00 233 K
22-Mar-17 324.00 330.00 318.10 323.55 43016
21-Mar-17 320.60 329.00 315.80 324.70 128 K
20-Mar-17 324.80 325.00 311.20 319.15 115 K
17-Mar-17 334.75 337.70 325.30 327.05 50015
16-Mar-17 334.35 334.60 330.00 333.25 32012
15-Mar-17 329.50 332.50 326.00 330.25 36228
14-Mar-17 328.20 334.70 325.75 328.55 31868
10-Mar-17 323.60 329.65 323.60 325.05 34035

Total Comments 2



User Comments
Posted by Bharat
Posted on: 22-Apr-2015
It has strong support at 400 rs it will not come down more it should reach to 450 in week time.
Regards,
Bharat

Posted by Bharat
Posted on: 19-Apr-2015
Buy HSIL tgt 370 1 week great opportunity...sure shot.....
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.