Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HSIL Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Three outside down, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HSIL (HSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 360.45 4.85/ 1.36% 355.6 1.32773 68.36 K HSIL

High/Lows & Performance of HSIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.75 363.00 395.75 349.20 305.45 354.50
Price Gain 9.70 -2.550 -35.300 11.25 55.00 5.95
Price Gain % 2.77 -0.702 -8.920 3.22 18.01 1.68
Period High 365.60 365.60 409.90 424.00 424.00 424.00
High On 22-Aug-17 22-Aug-17 24-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 344.60 331.00 331.00 331.00 307.00 273.20
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Feb-17 29-Dec-16

Moving Average of HSIL Ltd.

Current Share Price 360.45
Three Days 356.35
Five Days 354.24
Ten Days 354.94
Fifteen Days 358.39
Twenty Two Days 365.79
Thirty Days 372.97
Fifty Days 377.64
Hundred Days 361.20
Two Hundred Days 330.55

Share Price History of HSIL Ltd.

Date Open High Low Close Volume
22-Aug-17 356.00 365.60 352.05 360.45 113 K
21-Aug-17 352.00 358.45 345.40 355.60 48630
18-Aug-17 352.00 357.30 344.60 353.00 38131
17-Aug-17 350.00 356.50 348.65 350.65 91475
16-Aug-17 352.00 357.70 348.00 351.50 43221
14-Aug-17 347.10 356.00 334.95 350.75 71936
11-Aug-17 358.00 359.00 331.00 346.85 143 K
10-Aug-17 356.00 365.00 348.30 360.90 65649
09-Aug-17 360.00 364.70 350.10 356.70 51509
08-Aug-17 372.00 374.95 357.35 363.00 42220

Total Comments 2



User Comments
Posted by Bharat
Posted on: 22-Apr-2015
It has strong support at 400 rs it will not come down more it should reach to 450 in week time.
Regards,
Bharat

Posted by Bharat
Posted on: 19-Apr-2015
Buy HSIL tgt 370 1 week great opportunity...sure shot.....
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.