Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulf Oil Lubricants India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Three black crows, Doji, Weekly Bearish engulfing, Three inside down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 670.15 3.60  / 0.540% 666.55 21.24 K GULFOILLUB

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 644.75 675.65 680.60 754.30 576.55 502.00
Price Gain 25.40 -5.500 -10.450 -84.150 93.60 168.15
Price Gain in % 3.94 -0.814 -1.535 -11.156 16.23 33.50
Period's High 680.00 689.95 695.00 891.80 891.80 891.80
High On 18/01/2017 05/01/2017 04/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 627.50 627.50 580.05 580.05 566.00 447.40
Low On 13/01/2017 13/01/2017 26/12/2016 26/12/2016 19/07/2016 26/02/2016

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 670.15
Three Days 667.98
Five Days 653.52
Ten Days 655.02
Fifteen Days 657.80
Twenty Two Days 648.95
Thirty Days 657.18
Fifty Days 673.15
Hundred Days 706.81
Two Hundred Days 637.94

Share Price History of Gulf Oil Lubricants India Ltd.

Date High Low Open Close Volume
18/01/2017 680.0 665.0 669.95 670.15 4000
17/01/2017 675.0 664.55 667.25 666.55 7915
16/01/2017 669.8 632.35 638.5 667.25 29273
13/01/2017 643.9 627.5 640.0 629.85 7576
12/01/2017 648.95 631.1 648.5 633.8 15115
11/01/2017 658.0 641.6 658.0 644.75 17888
10/01/2017 664.95 644.0 664.95 646.45 6483
09/01/2017 678.0 656.2 678.0 658.95 5167
06/01/2017 682.0 661.0 661.0 665.7 10088
05/01/2017 689.95 665.0 688.95 666.7 3757
04/01/2017 695.0 670.0 686.0 675.65 2667
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.