Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulf Oil Lubricants India Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 739.5 22.75/ 3.17% 716.75 25.63 K GULFOILLUB

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 699.00 700.05 649.70 665.65 678.80 487.80
Price Gain 40.50 39.45 89.80 73.85 60.70 251.70
Price Gain % 5.79 5.64 13.82 11.09 8.94 51.60
Period High 745.00 745.00 745.00 759.90 891.80 891.80
High On 23-Feb-17 23-Feb-17 23-Feb-17 01-Dec-16 21-Oct-16 21-Oct-16
Period Low 688.25 685.50 644.00 580.05 580.05 447.40
Low date 17-Feb-17 14-Feb-17 27-Jan-17 26-Dec-16 26-Dec-16 26-Feb-16

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 739.50
Three Days 719.93
Five Days 715.48
Ten Days 708.34
Fifteen Days 702.18
Twenty Two Days 689.40
Thirty Days 681.08
Fifty Days 669.17
Hundred Days 696.25
Two Hundred Days 657.59

Share Price History of Gulf Oil Lubricants India Ltd.

Date High Low Open Close Volume
23/02/2017 745.0 705.0 717.95 739.5 20056
22/02/2017 744.0 700.0 700.0 716.75 18061
21/02/2017 720.0 700.2 720.0 703.55 3092
20/02/2017 722.0 696.7 705.0 715.95 12742
17/02/2017 707.0 688.25 700.0 701.65 36122
16/02/2017 706.9 690.0 700.0 699.0 129622
15/02/2017 710.0 691.5 697.0 701.4 17961
14/02/2017 718.0 685.5 705.0 709.95 72143
13/02/2017 705.0 690.0 695.0 703.2 14798
10/02/2017 708.0 691.05 691.05 692.5 4035
09/02/2017 705.0 686.0 688.05 700.05 10092
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.