Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulf Oil Lubricants India Ltd.Integrated with Charts ; Bullish engulfing, Spinning top, Three outside up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 826.2 6.95/ 0.848% 819.25 23.19 K GULFOILLUB

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 795.10 814.80 837.70 757.90 667.45 590.30
Price Gain 31.10 11.40 -11.500 68.30 158.75 235.90
Price Gain % 3.91 1.40 -1.373 9.01 23.78 39.96
Period High 831.95 859.50 859.50 883.60 883.60 891.80
High On 21-Jul-17 10-Jul-17 10-Jul-17 20-Jun-17 20-Jun-17 21-Oct-16
Period Low 771.20 771.20 771.20 751.00 644.00 580.00
Low date 19-Jul-17 19-Jul-17 19-Jul-17 28-Apr-17 27-Jan-17 26-Jul-16

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 826.20
Three Days 816.93
Five Days 802.95
Ten Days 804.90
Fifteen Days 808.32
Twenty Two Days 810.35
Thirty Days 804.15
Fifty Days 795.13
Hundred Days 761.76
Two Hundred Days 729.01

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
21-Jul-17 821.50 831.95 812.20 826.20 11510
20-Jul-17 813.90 825.80 801.00 819.25 171 K
19-Jul-17 777.00 814.50 771.20 805.35 7242
18-Jul-17 782.00 787.45 774.00 780.65 7297
17-Jul-17 796.00 800.00 780.10 783.30 6858
14-Jul-17 804.10 813.70 792.40 795.10 5902
13-Jul-17 818.00 818.00 803.00 808.90 63416
12-Jul-17 807.20 815.00 794.30 802.85 12732
11-Jul-17 813.10 820.90 805.05 808.90 12156
10-Jul-17 810.00 859.50 807.05 818.45 1612
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.