Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 893.25 -5.900/ -0.656% 899.15 31.43 K GULFOILLUB

Key Technical data of Gulf Oil Lubricants India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.963 28.69 -79.200 -0.090 867.30 938.93 882.80 909.78 880.93

Key Financial data of Gulf Oil Lubricants India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4468.78 8.13 29.12 4.97 138.67 12.62 2.00 0.000 3.12 0.000 71.23 2.90 19.99 0.178 184.93 10.71 733.65 64.76

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 894.55 1000.00 978.25 783.65 826.20 649.70
Price Gain -1.300 -106.750 -85.000 109.60 67.05 243.55
Price Gain % -0.145 -10.675 -8.689 13.99 8.12 37.49
Period High 1014.00 1014.00 1019.00 1100.00 1100.00 1100.00
High On 18-Jan-18 18-Jan-18 02-Jan-18 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 861.25 861.25 861.25 762.30 744.00 644.00
Low date 17-Jan-18 17-Jan-18 17-Jan-18 31-Oct-17 27-Sep-17 27-Jan-17

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 893.25
Three Days 905.22
Five Days 902.88
Ten Days 922.31
Fifteen Days 945.27
Twenty Two Days 957.32
Thirty Days 963.62
Fifty Days 971.56
Hundred Days 882.80
Two Hundred Days 836.72

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
23-Jan-18 908.00 914.00 885.15 893.25 9719
22-Jan-18 932.80 932.80 896.00 899.15 8323
19-Jan-18 920.00 939.95 896.90 923.25 15746
18-Jan-18 899.70 1014.00 881.25 916.40 79959
17-Jan-18 888.00 899.00 861.25 882.35 13853
16-Jan-18 947.95 947.95 878.15 894.55 19264
15-Jan-18 933.00 948.70 915.00 929.55 127 K
12-Jan-18 983.85 983.85 915.30 931.05 44078
11-Jan-18 972.00 992.00 970.00 973.20 13741
10-Jan-18 987.00 999.90 970.30 980.35 19083
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.