Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulf Oil Lubricants India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 781.1 -4.950/ -0.630% 786.05 20.01 K GULFOILLUB

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 761.25 776.60 762.40 739.50 657.35 541.90
Price Gain 19.85 4.50 18.70 41.60 123.75 239.20
Price Gain % 2.61 0.579 2.45 5.63 18.83 44.14
Period High 808.00 808.00 808.00 808.00 808.00 891.80
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 21-Oct-16
Period Low 754.25 754.25 751.00 675.00 580.05 510.00
Low date 23-May-17 23-May-17 28-Apr-17 09-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 781.10
Three Days 782.33
Five Days 783.00
Ten Days 778.58
Fifteen Days 777.09
Twenty Two Days 772.74
Thirty Days 766.82
Fifty Days 745.95
Hundred Days 713.74
Two Hundred Days 712.25

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
26-May-17 790.00 794.90 776.10 781.10 5518
25-May-17 778.05 790.00 777.95 786.05 33816
24-May-17 770.00 786.90 770.00 779.85 5864
23-May-17 797.90 797.90 754.25 777.55 11654
22-May-17 765.00 808.00 764.95 790.45 109 K
19-May-17 779.15 800.00 756.50 761.25 37537
18-May-17 765.50 786.00 765.50 779.00 10223
17-May-17 774.95 784.00 766.10 780.15 7241
16-May-17 780.05 780.05 755.00 769.85 18115
15-May-17 784.95 793.95 773.45 780.60 12055
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.