Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulf Oil Lubricants India Ltd.Integrated with Charts ; Double top, Bullish marubozu, Bearish harami, Dark cloud cover, Bullish engulfing, Spinning top, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 713.90 -9.550  / -1.320% 723.45 10.88 K GULFOILLUB

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 657.35 698.45 736.20 730.35 536.15 484.80
Price Gain 56.55 15.45 -22.300 -16.450 177.75 229.10
Price Gain in % 8.60 2.21 -3.029 -2.252 33.15 47.26
Period's High 759.90 759.90 760.00 891.80 891.80 891.80
High On 01/12/2016 01/12/2016 10/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 657.00 648.25 639.70 639.70 510.00 447.40
Low On 28/11/2016 25/11/2016 15/11/2016 15/11/2016 24/06/2016 26/02/2016

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 713.90
Three Days 710.03
Five Days 703.04
Ten Days 685.78
Fifteen Days 687.19
Twenty Two Days 704.14
Thirty Days 715.64
Fifty Days 729.94
Hundred Days 696.53
Two Hundred Days 608.23

Share Price History of Gulf Oil Lubricants India Ltd.

Date High Low Open Close Volume
02/12/2016 730.0 707.45 719.5 713.9 1713
01/12/2016 759.9 692.25 692.25 723.45 9759
30/11/2016 704.8 690.0 692.9 692.75 7673
29/11/2016 699.7 685.0 695.0 688.0 4555
28/11/2016 699.0 657.0 659.0 697.1 11211
25/11/2016 684.7 648.25 665.0 657.35 8233
24/11/2016 670.0 650.1 655.0 663.55 13621
23/11/2016 684.1 651.8 670.0 665.65 12854
22/11/2016 700.0 668.0 695.0 678.95 24151
21/11/2016 700.85 672.2 690.25 677.05 16194
18/11/2016 721.3 687.1 691.0 698.45 6928
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.