Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulf Oil Lubricants India Ltd.Integrated with Charts ; Inverted hammer at downtrend, Three black crows, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 810.35 1.45/ 0.179% 808.9 25.04 K GULFOILLUB

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 834.35 774.20 781.10 712.80 600.00 543.30
Price Gain -24.000 36.15 29.25 97.55 210.35 267.05
Price Gain % -2.876 4.67 3.74 13.69 35.06 49.15
Period High 857.00 883.60 883.60 883.60 883.60 891.80
High On 21-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 21-Oct-16
Period Low 798.00 755.00 755.00 700.30 595.10 535.00
Low date 23-Jun-17 14-Jun-17 14-Jun-17 31-Mar-17 28-Dec-16 28-Jun-16

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 810.35
Three Days 809.82
Five Days 820.30
Ten Days 794.71
Fifteen Days 797.18
Twenty Two Days 791.58
Thirty Days 787.96
Fifty Days 778.00
Hundred Days 741.33
Two Hundred Days 722.13

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
27-Jun-17 809.00 812.95 801.10 810.35 16162
23-Jun-17 813.65 814.90 798.00 808.90 26615
22-Jun-17 844.00 853.95 800.10 810.20 31091
21-Jun-17 840.00 857.00 826.25 837.70 52555
20-Jun-17 800.00 883.60 800.00 834.35 92940
19-Jun-17 765.90 801.85 765.90 789.70 38483
16-Jun-17 763.00 768.00 756.60 758.70 7745
15-Jun-17 760.10 779.80 760.00 763.10 40289
14-Jun-17 775.00 780.40 755.00 759.90 14232
13-Jun-17 810.10 814.95 770.10 774.20 39350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.