Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 982.25 23.35/ 2.44% 958.9 36.50 K GULFOILLUB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gulf Oil Lubricants India Ltd.

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 982.65 825.15 772.00 816.00 761.25 677.05
Price Gain -0.400 157.10 210.25 166.25 221.00 305.20
Price Gain % -0.041 19.04 27.23 20.37 29.03 45.08
Period High 998.00 1012.00 1012.00 1012.00 1012.00 1012.00
High On 15-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17
Period Low 935.40 815.65 762.30 744.00 744.00 580.05
Low date 17-Nov-17 08-Nov-17 31-Oct-17 27-Sep-17 27-Sep-17 26-Dec-16

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 982.25
Three Days 963.93
Five Days 963.75
Ten Days 930.08
Fifteen Days 889.28
Twenty Two Days 854.38
Thirty Days 832.07
Fifty Days 815.57
Hundred Days 812.27
Two Hundred Days 777.61

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
21-Nov-17 970.00 984.00 965.80 982.25 14103
20-Nov-17 950.20 965.00 946.45 958.90 9386
17-Nov-17 956.55 980.00 935.40 950.65 15267
16-Nov-17 979.80 995.85 940.50 956.55 34544
15-Nov-17 980.00 998.00 960.05 970.40 38957
14-Nov-17 875.40 1012.00 875.00 982.65 192 K
13-Nov-17 872.00 899.95 872.00 880.25 11080
10-Nov-17 884.00 885.00 859.25 879.65 14459
09-Nov-17 870.00 904.00 865.00 873.60 44948
08-Nov-17 825.20 874.80 815.65 865.95 52522
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.