Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulf Oil Lubricants India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bearish harami, Weekly Bullish piercing, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 811.2 -16.600/ -2.005% 827.8 38.00 K GULFOILLUB

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 795.25 776.30 814.45 789.70 715.20 705.05
Price Gain 15.95 34.90 -3.250 21.50 96.00 106.15
Price Gain % 2.01 4.50 -0.399 2.72 13.42 15.06
Period High 858.00 858.00 858.00 889.00 889.00 891.80
High On 15-Sep-17 15-Sep-17 15-Sep-17 26-Jul-17 26-Jul-17 21-Oct-16
Period Low 776.00 770.60 768.95 768.95 683.65 580.05
Low date 15-Sep-17 06-Sep-17 05-Sep-17 05-Sep-17 22-Mar-17 26-Dec-16

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 811.20
Three Days 827.53
Five Days 812.05
Ten Days 804.19
Fifteen Days 798.75
Twenty Two Days 800.28
Thirty Days 803.59
Fifty Days 808.32
Hundred Days 797.99
Two Hundred Days 745.07

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
19-Sep-17 828.00 829.20 805.00 811.20 30910
18-Sep-17 827.00 854.80 817.35 827.80 30891
15-Sep-17 786.90 858.00 776.00 843.60 59758
14-Sep-17 800.00 800.00 783.80 786.90 173 K
13-Sep-17 809.90 809.90 779.10 790.75 22582
12-Sep-17 812.00 813.00 788.00 795.25 214 K
11-Sep-17 827.70 830.00 809.50 812.10 25781
08-Sep-17 777.00 845.00 777.00 815.25 123 K
07-Sep-17 780.20 790.50 775.00 778.85 35602
06-Sep-17 776.00 784.10 770.60 780.20 4181
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.