Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulf Oil Lubricants India Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 757.9 3.35/ 0.444% 754.55 38.17 K GULFOILLUB

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 738.55 717.50 713.15 667.45 751.00 522.10
Price Gain 19.35 40.40 44.75 90.45 6.90 235.80
Price Gain % 2.62 5.63 6.27 13.55 0.919 45.16
Period High 764.90 764.90 764.90 764.90 773.95 891.80
High On 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 30-Oct-16 21-Oct-16
Period Low 731.00 712.00 683.65 644.00 580.05 499.60
Low date 19-Apr-17 10-Apr-17 22-Mar-17 27-Jan-17 26-Dec-16 09-May-16

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 757.90
Three Days 755.03
Five Days 750.19
Ten Days 738.12
Fifteen Days 731.37
Twenty Two Days 723.66
Thirty Days 718.04
Fifty Days 712.85
Hundred Days 690.15
Two Hundred Days 690.09

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
21-Apr-17 743.40 762.50 743.00 757.90 25479
20-Apr-17 750.00 759.65 737.00 754.55 7468
19-Apr-17 733.50 764.90 731.00 752.65 18562
18-Apr-17 741.00 749.50 737.40 744.40 44074
17-Apr-17 738.55 744.90 731.00 741.45 8592
13-Apr-17 728.60 741.25 728.50 738.55 18155
12-Apr-17 737.90 737.90 719.10 728.50 7742
11-Apr-17 719.00 737.15 715.00 729.15 13720
10-Apr-17 720.10 724.00 712.00 716.55 11475
07-Apr-17 720.00 736.95 714.50 717.50 17180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.