Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulf Oil Lubricants India Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Three black crows, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Weekly Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 700.95 15.45/ 2.25% 685.5 30.84 K GULFOILLUB

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 715.20 684.80 739.50 635.55 740.25 483.30
Price Gain -14.250 16.15 -38.550 65.40 -39.300 217.65
Price Gain % -1.992 2.36 -5.213 10.29 -5.309 45.03
Period High 737.95 737.95 744.95 745.00 891.80 891.80
High On 21-Mar-17 21-Mar-17 27-Feb-17 23-Feb-17 21-Oct-16 21-Oct-16
Period Low 683.65 683.65 675.00 580.05 580.05 470.05
Low date 22-Mar-17 22-Mar-17 09-Mar-17 26-Dec-16 26-Dec-16 28-Mar-16

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 700.95
Three Days 693.17
Five Days 703.09
Ten Days 703.94
Fifteen Days 699.39
Twenty Two Days 704.50
Thirty Days 704.09
Fifty Days 688.33
Hundred Days 686.22
Two Hundred Days 672.74

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
24-Mar-17 687.50 707.90 686.00 700.95 182 K
23-Mar-17 699.90 699.90 684.00 685.50 44799
22-Mar-17 717.90 717.90 683.65 693.05 181 K
21-Mar-17 727.00 737.95 706.00 713.15 16533
20-Mar-17 705.50 724.90 705.50 722.80 18352
17-Mar-17 716.00 718.00 695.70 715.20 8262
16-Mar-17 702.50 724.80 697.00 722.25 21279
15-Mar-17 696.05 705.00 693.00 701.75 17537
14-Mar-17 714.40 714.40 687.00 700.00 12634
10-Mar-17 680.00 694.15 680.00 684.80 15715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.