Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gulf Oil Lubricants India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Spinning top, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gulf Oil Lubricants India (GULFOILLUB)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 814.45 -1.900/ -0.233% 816.35 58.07 K GULFOILLUB

High/Lows & Performance of Gulf Oil Lubricants India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 810.75 807.00 780.65 779.00 701.65 683.05
Price Gain 3.70 7.45 33.80 35.45 112.80 131.40
Price Gain % 0.456 0.923 4.33 4.55 16.08 19.24
Period High 844.90 844.90 889.00 889.00 889.00 891.80
High On 16-Aug-17 16-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 21-Oct-16
Period Low 806.10 783.05 771.20 754.25 675.00 580.05
Low date 18-Aug-17 11-Aug-17 19-Jul-17 23-May-17 09-Mar-17 26-Dec-16

Moving Average of Gulf Oil Lubricants India Ltd.

Current Share Price 814.45
Three Days 821.63
Five Days 818.95
Ten Days 812.30
Fifteen Days 812.70
Twenty Two Days 819.38
Thirty Days 814.64
Fifty Days 810.41
Hundred Days 784.13
Two Hundred Days 735.17

Share Price History of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume
18-Aug-17 813.10 823.45 806.10 814.45 15695
17-Aug-17 834.10 841.55 810.00 816.35 9232
16-Aug-17 821.00 844.90 815.30 834.10 10055
14-Aug-17 813.75 823.00 806.75 819.10 12680
11-Aug-17 790.00 816.00 783.05 810.75 15712
10-Aug-17 804.00 818.00 792.30 802.55 394 K
09-Aug-17 804.40 814.05 800.00 803.75 7080
08-Aug-17 817.00 820.90 799.05 804.40 11546
07-Aug-17 816.00 835.00 805.10 810.55 10946
04-Aug-17 814.50 830.00 795.95 807.00 332 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.