Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Properties Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Bearish harami, Dark cloud cover, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 642.9 -5.600/ -0.864% 648.5 1.64213 159.59 K GODREJPROP

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 640.30 624.35 610.10 510.25 448.65 354.50
Price Gain 2.60 18.55 32.80 132.65 194.25 288.40
Price Gain % 0.406 2.97 5.38 26.00 43.30 81.35
Period High 662.00 662.00 662.00 679.80 679.80 679.80
High On 18-Oct-17 18-Oct-17 18-Oct-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 622.20 621.50 584.00 487.60 452.00 286.35
Low date 16-Oct-17 12-Oct-17 25-Sep-17 11-Aug-17 26-Apr-17 22-Dec-16

Moving Average of Godrej Properties Ltd.

Current Share Price 642.90
Three Days 642.33
Five Days 640.49
Ten Days 639.48
Fifteen Days 633.78
Twenty Two Days 624.32
Thirty Days 622.90
Fifty Days 588.50
Hundred Days 553.19
Two Hundred Days 477.91

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
19-Oct-17 645.05 652.80 637.50 642.90 26310
18-Oct-17 636.00 662.00 631.20 648.50 159 K
17-Oct-17 635.00 645.65 630.80 635.60 86733
16-Oct-17 638.10 645.45 622.20 640.55 174 K
13-Oct-17 642.00 646.00 632.00 634.90 118 K
12-Oct-17 632.00 645.00 621.50 640.30 121 K
11-Oct-17 643.20 649.00 624.35 629.55 103 K
10-Oct-17 649.00 649.90 631.00 639.15 126 K
09-Oct-17 638.40 660.00 628.80 647.80 301 K
06-Oct-17 626.75 645.00 626.70 635.50 91490
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.