Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Properties Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 328.00 -2.350  / -0.711% 330.35 1.07 144.84 K GODREJPROP 533150 BSE Midcap

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 331.70 316.15 298.35 358.65 371.60 313.20
Price Gain -3.700 11.85 29.65 -30.650 -43.600 14.80
Price Gain in % -1.115 3.75 9.94 -8.546 -11.733 4.73
Period's High 339.00 340.85 340.85 373.35 385.90 385.90
High On 17/01/2017 12/01/2017 12/01/2017 03/11/2016 09/08/2016 09/08/2016
Period's Low 325.35 313.40 286.35 286.35 286.35 265.65
Low On 20/01/2017 09/01/2017 22/12/2016 22/12/2016 22/12/2016 29/02/2016

Moving Average of Godrej Properties Ltd.

Current Share Price 328.00
Three Days 331.32
Five Days 333.15
Ten Days 330.31
Fifteen Days 326.85
Twenty Two Days 318.20
Thirty Days 313.57
Fifty Days 309.45
Hundred Days 330.16
Two Hundred Days 336.90

Share Price History of Godrej Properties Ltd.

Date High Low Open Close Volume
20/01/2017 335.7 325.35 329.0 328.0 38643
19/01/2017 335.6 328.25 335.05 330.35 26819
18/01/2017 337.95 334.8 337.95 335.6 23960
17/01/2017 339.0 333.95 337.0 336.55 37125
16/01/2017 336.95 331.0 331.7 335.25 28351
13/01/2017 335.95 327.3 335.0 331.7 37344
12/01/2017 340.85 323.5 328.8 335.05 141319
11/01/2017 328.4 320.15 323.9 326.15 28175
10/01/2017 329.0 319.5 324.65 321.7 41288
09/01/2017 326.0 313.4 318.85 322.75 31199
06/01/2017 328.75 315.0 326.8 316.15 34285
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.