Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Properties Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 515.0 -18.300/ -3.431% 533.3 1.1305 337.82 K GODREJPROP

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 550.70 533.20 498.45 391.60 301.60 335.95
Price Gain -35.700 -18.200 16.55 123.40 213.40 179.05
Price Gain % -6.483 -3.413 3.32 31.51 70.76 53.30
Period High 564.40 564.50 564.50 586.00 586.00 586.00
High On 22-Jun-17 19-Jun-17 19-Jun-17 03-May-17 03-May-17 03-May-17
Period Low 503.00 503.00 474.00 374.20 299.45 286.35
Low date 27-Jun-17 27-Jun-17 31-May-17 28-Mar-17 28-Dec-16 22-Dec-16

Moving Average of Godrej Properties Ltd.

Current Share Price 515.00
Three Days 533.68
Five Days 539.07
Ten Days 544.95
Fifteen Days 534.86
Twenty Two Days 524.07
Thirty Days 519.44
Fifty Days 508.39
Hundred Days 444.50
Two Hundred Days 386.58

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
27-Jun-17 530.10 545.90 503.00 515.00 231 K
23-Jun-17 557.00 558.00 525.55 533.30 200 K
22-Jun-17 546.70 564.40 542.00 552.75 290 K
21-Jun-17 550.70 559.25 541.00 543.60 457 K
20-Jun-17 556.00 556.05 548.95 550.70 150 K
19-Jun-17 563.00 564.50 548.00 556.90 179 K
16-Jun-17 554.00 563.00 552.50 559.00 475 K
15-Jun-17 553.90 560.00 545.00 553.55 755 K
14-Jun-17 537.70 557.50 535.20 551.50 1069 K
13-Jun-17 510.90 538.30 509.00 533.20 778 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.