Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Properties Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 369.75 2.90/ 0.791% 366.85 1.21072 242.29 K GODREJPROP

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 359.75 366.20 325.35 301.35 363.70 275.50
Price Gain 10.00 3.55 44.40 68.40 6.05 94.25
Price Gain % 2.78 0.969 13.65 22.70 1.66 34.21
Period High 376.85 378.50 394.40 394.40 394.40 394.40
High On 22-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 351.00 351.00 322.10 286.35 286.35 265.65
Low date 20-Feb-17 20-Feb-17 25-Jan-17 22-Dec-16 22-Dec-16 29-Feb-16

Moving Average of Godrej Properties Ltd.

Current Share Price 369.75
Three Days 364.08
Five Days 360.42
Ten Days 360.46
Fifteen Days 365.26
Twenty Two Days 356.50
Thirty Days 350.02
Fifty Days 333.49
Hundred Days 332.65
Two Hundred Days 340.22

Share Price History of Godrej Properties Ltd.

Date High Low Open Close Volume
23/02/2017 376.0 365.0 365.05 369.75 169704
22/02/2017 376.85 354.3 355.65 366.85 518582
21/02/2017 359.0 353.5 355.15 355.65 56920
20/02/2017 359.4 351.0 355.45 354.45 90665
17/02/2017 361.75 354.45 359.0 355.4 69396
16/02/2017 362.5 355.2 357.05 359.75 237425
15/02/2017 364.95 352.4 364.95 355.05 255408
14/02/2017 367.5 360.2 365.35 361.0 57828
13/02/2017 368.7 360.3 366.0 363.25 89888
10/02/2017 378.5 362.05 367.55 363.4 251703
09/02/2017 372.05 365.35 371.5 366.2 88405
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.