Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 764.3 -11.800/ -1.520% 776.1 1.70767 235.06 K GODREJPROP

Key Technical data of Godrej Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.77 39.73 -70.058 -0.073 848.55 773.68 723.52 775.85 756.85

Key Financial data of Godrej Properties Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16801.01 3.91 198.49 21.65 8.64 5.00 20400.97

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 828.55 769.75 824.05 699.05 510.70 354.45
Price Gain -64.250 -5.450 -59.750 65.25 253.60 409.85
Price Gain % -7.755 -0.708 -7.251 9.33 49.66 115.63
Period High 840.00 848.55 911.85 911.85 911.85 911.85
High On 14-Feb-18 12-Feb-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 760.95 760.95 728.10 678.60 507.95 353.50
Low date 20-Feb-18 20-Feb-18 06-Feb-18 18-Dec-17 22-Aug-17 21-Feb-17

Moving Average of Godrej Properties Ltd.

Current Share Price 764.30
Three Days 778.20
Five Days 793.25
Ten Days 801.99
Fifteen Days 801.25
Twenty Two Days 810.69
Thirty Days 810.67
Fifty Days 769.01
Hundred Days 723.52
Two Hundred Days 628.88

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
20-Feb-18 777.00 779.95 760.95 764.30 224 K
19-Feb-18 793.00 797.10 771.00 776.10 62229
16-Feb-18 808.00 822.20 785.05 794.20 56697
15-Feb-18 828.00 838.65 795.65 803.80 63443
14-Feb-18 828.50 840.00 822.05 827.85 49655
12-Feb-18 839.00 848.55 824.85 828.55 86353
09-Feb-18 800.00 846.00 791.00 839.35 285 K
08-Feb-18 796.00 832.00 796.00 822.55 244 K
07-Feb-18 781.25 811.50 775.00 793.45 183 K
06-Feb-18 776.00 776.00 728.10 769.75 279 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.