Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Properties Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three black crows, Dark cloud cover, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 300.80 -2.500  / -0.824% 303.30 1.27 246.50 K GODREJPROP 533150 BSE Midcap

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.90 307.40 350.45 349.20 338.25 325.95
Price Gain 0.900 -6.600 -49.650 -48.400 -37.450 -25.150
Price Gain in % 0.300 -2.147 -14.167 -13.860 -11.072 -7.716
Period's High 306.00 314.25 353.80 373.35 385.90 385.90
High On 07/12/2016 28/11/2016 10/11/2016 03/11/2016 09/08/2016 09/08/2016
Period's Low 293.25 293.25 288.45 288.45 288.45 265.65
Low On 05/12/2016 05/12/2016 15/11/2016 15/11/2016 15/11/2016 29/02/2016

Moving Average of Godrej Properties Ltd.

Current Share Price 300.80
Three Days 300.92
Five Days 300.16
Ten Days 301.07
Fifteen Days 301.26
Twenty Two Days 307.09
Thirty Days 321.46
Fifty Days 334.29
Hundred Days 345.14
Two Hundred Days 332.07

Share Price History of Godrej Properties Ltd.

Date High Low Open Close Volume
09/12/2016 305.6 299.0 305.6 300.8 65761
08/12/2016 305.9 298.7 298.7 303.3 33052
07/12/2016 306.0 297.45 302.45 298.65 42324
06/12/2016 304.4 296.9 296.95 302.45 62208
05/12/2016 301.5 293.25 300.0 295.6 73723
02/12/2016 305.95 299.0 302.0 299.9 311194
01/12/2016 306.0 300.0 302.9 301.4 458826
30/11/2016 305.55 298.8 300.55 300.6 112457
29/11/2016 310.95 298.0 307.65 300.55 109763
28/11/2016 314.25 303.9 307.4 307.45 104098
25/11/2016 309.15 304.0 308.65 307.4 52809
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.