Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Properties Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 470.4 -3.450/ -0.728% 473.85 1.12351 426.40 K GODREJPROP

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 438.30 429.85 400.10 323.45 364.55 332.35
Price Gain 32.10 40.55 70.30 146.95 105.85 138.05
Price Gain % 7.32 9.43 17.57 45.43 29.04 41.54
Period High 489.00 489.00 489.00 489.00 489.00 489.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 435.00 420.00 374.20 324.90 286.35 286.35
Low date 19-Apr-17 12-Apr-17 28-Mar-17 27-Jan-17 22-Dec-16 22-Dec-16

Moving Average of Godrej Properties Ltd.

Current Share Price 470.40
Three Days 471.13
Five Days 465.78
Ten Days 451.02
Fifteen Days 443.94
Twenty Two Days 426.09
Thirty Days 414.40
Fifty Days 393.92
Hundred Days 357.03
Two Hundred Days 353.81

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
25-Apr-17 478.10 478.20 468.00 470.40 148 K
24-Apr-17 472.00 489.00 470.00 473.85 380 K
21-Apr-17 473.00 475.00 464.15 469.15 277 K
20-Apr-17 454.90 468.00 454.90 466.85 569 K
19-Apr-17 441.00 453.80 435.00 448.65 156 K
18-Apr-17 462.60 474.00 430.00 438.30 577 K
17-Apr-17 434.00 464.70 428.40 458.10 1111 K
13-Apr-17 427.40 431.90 421.65 429.80 136 K
12-Apr-17 431.00 431.95 420.00 425.30 180 K
11-Apr-17 428.50 433.60 427.00 429.85 359 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.