Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Properties Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 380.15 2.60/ 0.689% 377.55 1.3194 368.45 K GODREJPROP

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.35 375.40 364.10 305.10 337.60 293.55
Price Gain -15.200 4.75 16.05 75.05 42.55 86.60
Price Gain % -3.845 1.27 4.41 24.60 12.60 29.50
Period High 405.10 406.90 406.90 406.90 406.90 406.90
High On 27-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17
Period Low 374.20 373.15 357.10 302.00 286.35 286.35
Low date 28-Mar-17 16-Mar-17 09-Mar-17 30-Dec-16 22-Dec-16 22-Dec-16

Moving Average of Godrej Properties Ltd.

Current Share Price 380.15
Three Days 383.10
Five Days 389.04
Ten Days 389.16
Fifteen Days 381.56
Twenty Two Days 377.11
Thirty Days 372.48
Fifty Days 362.61
Hundred Days 337.02
Two Hundred Days 345.66

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
29-Mar-17 381.40 386.80 375.00 380.15 1029 K
28-Mar-17 394.10 396.20 374.20 377.55 491 K
27-Mar-17 405.10 405.10 385.55 391.60 248 K
24-Mar-17 396.50 404.95 396.50 400.10 177 K
23-Mar-17 395.10 400.35 393.00 395.80 315 K
22-Mar-17 387.00 406.90 384.00 395.35 364 K
21-Mar-17 395.55 398.00 386.50 388.35 128 K
20-Mar-17 394.30 397.25 390.55 394.45 304 K
17-Mar-17 377.05 395.00 377.05 392.30 711 K
16-Mar-17 379.75 379.75 373.15 376.00 737 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.