Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 714.65 0.800/ 0.112% 713.85 1.33043 197.85 K GODREJPROP

Key Technical data of Godrej Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.00 54.68 -73.950 -0.249 697.77 679.98 618.19 720.83 708.28

Key Financial data of Godrej Properties Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
15453.42 0.580 66.87 21.65 21.57 7.94 5.00 0.000 18.18 0.000 89.87 8.66 1.64 0.665 113.69 27.18 6189.72 -219.020

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 718.60 715.80 702.50 603.50 518.05 300.80
Price Gain -3.950 -1.150 12.15 111.15 196.60 413.85
Price Gain % -0.550 -0.161 1.73 18.42 37.95 137.58
Period High 726.00 749.00 749.00 749.00 749.00 749.00
High On 08-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 702.55 702.55 655.05 584.00 487.60 286.35
Low date 06-Dec-17 06-Dec-17 15-Nov-17 25-Sep-17 11-Aug-17 22-Dec-16

Moving Average of Godrej Properties Ltd.

Current Share Price 714.65
Three Days 712.38
Five Days 710.43
Ten Days 716.20
Fifteen Days 716.39
Twenty Two Days 707.54
Thirty Days 707.00
Fifty Days 682.54
Hundred Days 618.19
Two Hundred Days 542.64

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
11-Dec-17 714.20 720.65 708.10 714.65 51432
08-Dec-17 710.00 726.00 709.00 713.85 66087
07-Dec-17 706.15 717.95 705.95 708.65 266 K
06-Dec-17 712.00 719.70 702.55 705.85 47181
05-Dec-17 721.90 725.00 706.05 709.15 68025
04-Dec-17 728.00 730.00 711.80 718.60 95569
01-Dec-17 728.20 749.00 716.00 721.15 733 K
30-Nov-17 725.90 733.00 711.80 728.20 140 K
29-Nov-17 720.00 735.00 714.95 725.70 691 K
28-Nov-17 719.40 722.00 710.00 716.15 56766
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.