Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Properties Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish harami, Weekly Spinning top, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 510.05 -0.650/ -0.127% 510.7 1.21968 177.16 K GODREJPROP

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 509.85 504.40 524.60 513.50 355.65 362.10
Price Gain 0.200 5.65 -14.550 -3.450 154.40 147.95
Price Gain % 0.039 1.12 -2.774 -0.672 43.41 40.86
Period High 524.15 524.15 539.90 564.50 586.00 586.00
High On 16-Aug-17 16-Aug-17 28-Jul-17 19-Jun-17 03-May-17 03-May-17
Period Low 507.00 487.60 487.60 474.00 354.30 286.35
Low date 18-Aug-17 11-Aug-17 11-Aug-17 31-May-17 22-Feb-17 22-Dec-16

Moving Average of Godrej Properties Ltd.

Current Share Price 510.05
Three Days 510.42
Five Days 511.18
Ten Days 506.15
Fifteen Days 506.54
Twenty Two Days 509.60
Thirty Days 509.76
Fifty Days 517.91
Hundred Days 498.00
Two Hundred Days 417.35

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
21-Aug-17 511.10 514.15 508.95 510.05 47528
18-Aug-17 509.40 517.50 507.00 510.70 95640
17-Aug-17 511.65 519.00 508.20 510.50 84837
16-Aug-17 510.00 524.15 507.15 514.80 203 K
14-Aug-17 501.70 514.50 501.70 509.85 84706
11-Aug-17 495.00 500.85 487.60 498.55 169 K
10-Aug-17 498.50 504.00 495.00 498.60 159 K
09-Aug-17 505.50 505.50 496.10 500.00 84953
08-Aug-17 505.60 507.00 495.50 504.05 93349
07-Aug-17 496.05 512.00 496.05 504.40 233 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.