Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Properties Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 495.65 10.85/ 2.24% 484.8 1.14903 857.90 K GODREJPROP

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 515.65 513.50 470.40 369.75 307.40 319.55
Price Gain -20.000 -17.850 25.25 125.90 188.25 176.10
Price Gain % -3.879 -3.476 5.37 34.05 61.24 55.11
Period High 521.70 541.45 586.00 586.00 586.00 586.00
High On 19-May-17 17-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 478.00 478.00 452.00 357.10 286.35 286.35
Low date 24-May-17 24-May-17 26-Apr-17 09-Mar-17 22-Dec-16 22-Dec-16

Moving Average of Godrej Properties Ltd.

Current Share Price 495.65
Three Days 493.95
Five Days 499.35
Ten Days 507.76
Fifteen Days 513.82
Twenty Two Days 506.14
Thirty Days 491.50
Fifty Days 454.71
Hundred Days 400.69
Two Hundred Days 368.70

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
25-May-17 490.00 500.95 490.00 495.65 302 K
24-May-17 504.80 504.80 478.00 484.80 1098 K
23-May-17 500.00 510.50 500.00 501.40 342 K
22-May-17 513.55 517.00 498.10 501.40 201 K
19-May-17 521.70 521.70 506.00 513.50 233 K
18-May-17 522.90 524.40 511.20 515.65 318 K
17-May-17 515.80 541.45 512.50 527.05 882 K
16-May-17 518.85 520.90 512.10 514.40 157 K
15-May-17 512.00 518.40 510.25 514.10 226 K
12-May-17 515.00 524.80 500.40 509.60 349 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.