Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Properties Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 524.6 12.60/ 2.46% 512.0 0.819709 211.87 K GODREJPROP

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 503.20 516.25 543.60 469.15 328.00 367.90
Price Gain 21.40 8.35 -19.000 55.45 196.60 156.70
Price Gain % 4.25 1.62 -3.495 11.82 59.94 42.59
Period High 529.00 529.00 564.40 586.00 586.00 586.00
High On 21-Jul-17 21-Jul-17 22-Jun-17 03-May-17 03-May-17 03-May-17
Period Low 502.00 501.30 501.30 452.00 322.10 286.35
Low date 17-Jul-17 14-Jul-17 14-Jul-17 26-Apr-17 25-Jan-17 22-Dec-16

Moving Average of Godrej Properties Ltd.

Current Share Price 524.60
Three Days 515.62
Five Days 512.88
Ten Days 511.83
Fifteen Days 513.42
Twenty Two Days 517.71
Thirty Days 524.04
Fifty Days 517.04
Hundred Days 471.64
Two Hundred Days 402.15

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
21-Jul-17 515.00 529.00 509.00 524.60 198 K
20-Jul-17 513.45 521.00 509.00 512.00 174 K
19-Jul-17 511.80 513.50 508.00 510.25 71073
18-Jul-17 512.75 518.30 502.10 506.35 174 K
17-Jul-17 502.00 522.00 502.00 511.20 860 K
14-Jul-17 511.00 511.65 501.30 503.20 100 K
13-Jul-17 512.55 514.50 507.80 509.25 128 K
12-Jul-17 512.10 518.40 506.15 509.50 141 K
11-Jul-17 520.90 522.95 512.00 513.60 127 K
10-Jul-17 517.00 522.00 515.40 518.35 18773
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.