Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gayatri ProjectsIntegrated with Charts ; Inverted hammer structure, Bearish harami, Bullish engulfing, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 171.4 0.150/ 0.088% 171.25 1.57739 374.84 K GAYAPROJ

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.65 176.50 161.60 165.75 129.20 124.49
Price Gain -4.250 -5.100 9.80 5.65 42.20 46.91
Price Gain % -2.420 -2.890 6.06 3.41 32.66 37.68
Period High 179.00 180.00 182.00 182.00 182.00 182.00
High On 20-Jul-17 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 169.50 164.00 150.00 140.00 126.20 112.04
Low date 24-Jul-17 12-Jul-17 05-Jul-17 24-May-17 31-Jan-17 09-Nov-16

Moving Average of Gayatri Projects

Current Share Price 171.40
Three Days 171.67
Five Days 172.06
Ten Days 172.04
Fifteen Days 169.69
Twenty Two Days 166.63
Thirty Days 165.87
Fifty Days 161.84
Hundred Days 155.04
Two Hundred Days 142.92

Share Price History of Gayatri Projects

Date Open High Low Close Volume
24-Jul-17 171.60 177.40 169.50 171.40 138 K
21-Jul-17 173.60 174.25 170.10 171.25 77087
20-Jul-17 170.70 179.00 170.70 172.35 119 K
19-Jul-17 172.00 175.40 170.75 172.20 53651
18-Jul-17 175.30 177.45 171.20 173.10 96451
17-Jul-17 172.25 180.00 170.50 175.65 245 K
14-Jul-17 173.65 174.00 168.25 172.90 106 K
13-Jul-17 169.20 176.00 167.45 173.65 254 K
12-Jul-17 171.00 172.75 164.00 167.40 180 K
11-Jul-17 176.65 178.00 168.80 170.45 236 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.