Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 218.7 4.35/ 2.03% 214.35 1.60474 888.00 K GAYAPROJ

Key Technical data of Gayatri Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.03 41.15 -65.484 -0.149 232.82 210.96 199.71 221.73 213.83

Key Financial data of Gayatri Projects

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3799.35 1.34 0.000 17.72 0.000 0.958 2.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.35 215.30 212.25 188.50 172.20 129.61
Price Gain 0.350 3.40 6.45 30.20 46.50 89.09
Price Gain % 0.160 1.58 3.04 16.02 27.00 68.74
Period High 223.25 224.20 239.00 239.00 239.00 239.00
High On 15-Jan-18 12-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 208.65 208.65 208.00 187.00 150.00 126.20
Low date 16-Jan-18 16-Jan-18 04-Jan-18 24-Oct-17 11-Aug-17 31-Jan-17

Moving Average of Gayatri Projects

Current Share Price 218.70
Three Days 216.00
Five Days 215.98
Ten Days 215.77
Fifteen Days 217.81
Twenty Two Days 218.12
Thirty Days 215.74
Fifty Days 211.96
Hundred Days 199.71
Two Hundred Days 180.76

Share Price History of Gayatri Projects

Date Open High Low Close Volume
19-Jan-18 214.05 219.90 212.00 218.70 381 K
18-Jan-18 217.70 222.25 210.20 214.35 1251 K
17-Jan-18 212.50 216.80 211.05 214.95 930 K
16-Jan-18 218.95 218.95 208.65 213.30 899 K
15-Jan-18 220.00 223.25 217.05 218.60 1131 K
12-Jan-18 215.00 224.20 211.00 218.35 5727 K
11-Jan-18 217.90 221.90 210.00 212.40 436 K
10-Jan-18 216.80 218.45 214.90 218.15 377 K
09-Jan-18 211.30 217.80 211.30 215.10 276 K
08-Jan-18 218.15 218.15 212.55 213.80 312 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.