Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gayatri ProjectsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Doji, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 156.5 5.95/ 3.95% 150.55 1.52529 264.95 K GAYAPROJ

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.90 160.70 159.60 138.35 122.95 105.47
Price Gain 0.600 -4.200 -3.100 18.15 33.55 51.03
Price Gain % 0.385 -2.614 -1.942 13.12 27.29 48.38
Period High 159.00 166.90 174.35 174.35 174.35 174.35
High On 26-May-17 16-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 140.00 140.00 140.00 132.60 117.34 100.20
Low date 24-May-17 24-May-17 24-May-17 14-Mar-17 13-Dec-16 27-May-16

Moving Average of Gayatri Projects

Current Share Price 156.50
Three Days 149.60
Five Days 149.68
Ten Days 155.07
Fifteen Days 158.04
Twenty Two Days 158.41
Thirty Days 159.06
Fifty Days 151.95
Hundred Days 143.57
Two Hundred Days 137.34

Share Price History of Gayatri Projects

Date Open High Low Close Volume
26-May-17 151.40 159.00 151.40 156.50 103 K
25-May-17 140.60 152.80 140.60 150.55 104 K
24-May-17 149.05 151.00 140.00 141.75 78919
23-May-17 150.00 151.90 141.60 149.00 150 K
22-May-17 157.35 157.55 148.80 150.60 68120
19-May-17 157.10 159.90 153.50 155.90 322 K
18-May-17 161.70 163.70 156.30 157.85 83623
17-May-17 162.50 163.80 161.30 161.85 64528
16-May-17 163.30 166.90 161.60 163.25 151 K
15-May-17 161.95 164.80 161.75 163.45 115 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.