Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gayatri ProjectsIntegrated with Charts ; Weekly Three outside up, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 165.75 5.95/ 3.72% 159.8 1.51908 286.83 K GAYAPROJ

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.85 144.20 136.65 129.20 133.03 112.35
Price Gain 6.90 21.55 29.10 36.55 32.72 53.40
Price Gain % 4.34 14.94 21.30 28.29 24.60 47.53
Period High 169.70 169.70 169.70 169.70 169.70 169.70
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 157.00 143.50 134.50 126.20 112.04 100.20
Low date 18-Apr-17 11-Apr-17 27-Mar-17 31-Jan-17 09-Nov-16 27-May-16

Moving Average of Gayatri Projects

Current Share Price 165.75
Three Days 162.22
Five Days 161.62
Ten Days 156.36
Fifteen Days 152.28
Twenty Two Days 147.95
Thirty Days 145.12
Fifty Days 143.26
Hundred Days 135.77
Two Hundred Days 133.81

Share Price History of Gayatri Projects

Date Open High Low Close Volume
24-Apr-17 160.00 167.90 160.00 165.75 527 K
21-Apr-17 162.85 167.00 159.00 159.80 549 K
20-Apr-17 164.80 166.40 160.00 161.10 527 K
19-Apr-17 159.90 165.00 159.00 163.05 501 K
18-Apr-17 160.80 169.70 157.00 158.40 1143 K
17-Apr-17 158.90 164.50 156.75 158.85 518 K
13-Apr-17 150.55 159.00 148.05 156.90 689 K
12-Apr-17 147.50 151.00 143.95 148.85 78534
11-Apr-17 146.10 147.00 143.50 146.75 538 K
10-Apr-17 143.90 147.80 142.85 144.20 85776
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.