Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gayatri ProjectsIntegrated with Charts ; Bearish engulfing, Three inside up, Dark cloud cover, Spinning top, Weekly Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 622.15 0.600  / 0.097% 621.55 18.14 K GAYAPROJ

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 640.30 615.45 680.25 670.80 583.35 735.45
Price Gain -18.150 6.70 -58.100 -48.650 38.80 -113.300
Price Gain in % -2.835 1.09 -8.541 -7.253 6.65 -15.406
Period's High 645.00 656.95 698.00 710.00 730.00 769.00
High On 01/12/2016 29/11/2016 10/11/2016 26/09/2016 25/08/2016 24/12/2015
Period's Low 610.05 599.00 560.20 560.20 538.95 490.20
Low On 05/12/2016 28/11/2016 09/11/2016 09/11/2016 24/06/2016 29/03/2016

Moving Average of Gayatri Projects

Current Share Price 622.15
Three Days 619.88
Five Days 622.22
Ten Days 622.07
Fifteen Days 618.36
Twenty Two Days 627.09
Thirty Days 636.57
Fifty Days 649.02
Hundred Days 657.86
Two Hundred Days 614.76

Share Price History of Gayatri Projects

Date High Low Open Close Volume
07/12/2016 629.0 618.5 621.05 622.15 2060
06/12/2016 635.0 616.1 620.0 621.55 52279
05/12/2016 634.85 610.05 634.85 615.95 799
02/12/2016 630.0 612.65 620.0 621.7 2554
01/12/2016 645.0 618.65 641.0 629.75 4562
30/11/2016 642.0 620.0 620.85 640.3 6268
29/11/2016 656.95 608.55 615.2 627.0 7337
28/11/2016 620.25 599.0 610.05 610.65 3243
25/11/2016 622.9 609.0 611.0 614.75 1800
24/11/2016 620.25 601.5 607.4 616.9 2802
23/11/2016 616.8 601.05 602.5 615.45 3492
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.