Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gayatri ProjectsIntegrated with Charts ; Bullish piercing, Channel rectangle, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 140.95 3.95/ 2.88% 137.0 98.73 K GAYAPROJ

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.20 135.45 138.95 125.45 134.13 100.42
Price Gain 2.75 5.50 2.00 15.50 6.82 40.53
Price Gain % 1.99 4.06 1.44 12.36 5.08 40.36
Period High 143.40 143.40 144.00 155.70 155.70 155.70
High On 28-Mar-17 28-Mar-17 02-Mar-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 134.50 134.40 132.60 124.46 112.04 98.04
Low date 27-Mar-17 15-Mar-17 14-Mar-17 29-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Gayatri Projects

Current Share Price 140.95
Three Days 138.20
Five Days 137.36
Ten Days 138.14
Fifteen Days 137.07
Twenty Two Days 137.45
Thirty Days 138.58
Fifty Days 136.60
Hundred Days 131.53
Two Hundred Days 131.54

Share Price History of Gayatri Projects

Date Open High Low Close Volume
28-Mar-17 137.70 143.40 135.50 140.95 52647
27-Mar-17 136.05 137.95 134.50 137.00 21938
24-Mar-17 136.40 138.00 134.55 136.65 37505
23-Mar-17 135.70 138.40 135.25 135.55 26734
22-Mar-17 138.00 138.80 135.00 136.65 68273
21-Mar-17 139.00 139.50 135.25 138.20 32034
20-Mar-17 139.85 140.50 137.30 139.90 40814
17-Mar-17 139.90 139.90 137.35 138.05 20704
16-Mar-17 141.40 141.40 137.00 138.70 43015
15-Mar-17 135.00 140.50 134.40 139.70 241 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.