Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 206.4 -0.900/ -0.434% 207.3 1.70972 205.06 K GAYAPROJ

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gayatri Projects

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.45 195.65 187.45 176.30 141.75 123.38
Price Gain 0.950 10.75 18.95 30.10 64.65 83.02
Price Gain % 0.462 5.49 10.11 17.07 45.61 67.29
Period High 212.00 212.00 212.00 212.00 212.00 212.00
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 199.55 188.00 187.70 172.30 140.60 117.34
Low date 22-Nov-17 14-Nov-17 25-Oct-17 28-Aug-17 25-May-17 13-Dec-16

Moving Average of Gayatri Projects

Current Share Price 206.40
Three Days 205.92
Five Days 205.28
Ten Days 201.77
Fifteen Days 200.23
Twenty Two Days 198.04
Thirty Days 195.97
Fifty Days 192.67
Hundred Days 181.27
Two Hundred Days 166.07

Share Price History of Gayatri Projects

Date Open High Low Close Volume
24-Nov-17 208.95 208.95 204.05 206.40 63565
23-Nov-17 205.45 210.95 202.90 207.30 143 K
22-Nov-17 204.80 205.35 199.55 204.05 68569
21-Nov-17 207.40 209.85 203.00 203.30 194 K
20-Nov-17 206.95 212.00 203.85 205.35 190 K
17-Nov-17 204.00 208.20 201.25 205.45 285 K
16-Nov-17 196.50 202.20 194.50 201.55 103 K
15-Nov-17 200.00 201.05 189.55 195.15 193 K
14-Nov-17 193.75 200.00 188.00 195.80 86788
13-Nov-17 196.80 197.40 192.65 193.35 34573
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.