Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gayatri ProjectsIntegrated with Charts ; Double top, Three inside up, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 158.45 -3.150/ -1.949% 161.6 1.39948 186.45 K GAYAPROJ

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.25 159.15 156.50 137.00 123.14 125.48
Price Gain -9.800 -0.700 1.95 21.45 35.31 32.97
Price Gain % -5.825 -0.440 1.25 15.66 28.67 26.28
Period High 172.90 177.45 177.45 177.45 177.45 177.45
High On 22-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 156.00 156.00 146.30 135.50 122.20 112.04
Low date 27-Jun-17 27-Jun-17 31-May-17 28-Mar-17 28-Dec-16 09-Nov-16

Moving Average of Gayatri Projects

Current Share Price 158.45
Three Days 161.57
Five Days 164.01
Ten Days 163.47
Fifteen Days 162.72
Twenty Two Days 159.84
Thirty Days 158.24
Fifty Days 159.50
Hundred Days 149.87
Two Hundred Days 139.58

Share Price History of Gayatri Projects

Date Open High Low Close Volume
27-Jun-17 163.00 163.05 156.00 158.45 50737
23-Jun-17 165.80 166.50 159.90 161.60 65077
22-Jun-17 168.25 172.90 163.05 164.65 140 K
21-Jun-17 168.00 171.80 165.10 167.10 152 K
20-Jun-17 171.25 172.25 165.65 168.25 142 K
19-Jun-17 163.50 177.45 161.85 170.95 951 K
16-Jun-17 163.30 167.00 160.00 162.05 179 K
15-Jun-17 161.35 165.80 159.95 162.10 213 K
14-Jun-17 159.60 164.00 158.25 160.40 101 K
13-Jun-17 160.85 162.50 158.40 159.15 163 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.