Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gayatri ProjectsIntegrated with Charts ; Bearish engulfing, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 135.8 -3.850/ -2.757% 139.65 323.36 K GAYAPROJ

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.00 139.28 128.69 124.93 140.05 115.16
Price Gain -8.200 -3.480 7.11 10.87 -4.250 20.64
Price Gain % -5.694 -2.499 5.52 8.70 -3.035 17.92
Period High 152.80 155.70 155.70 155.70 155.70 155.70
High On 14-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 135.00 135.00 126.20 116.40 112.04 98.04
Low date 20-Feb-17 20-Feb-17 31-Jan-17 22-Nov-16 09-Nov-16 29-Mar-16

Moving Average of Gayatri Projects

Current Share Price 135.80
Three Days 139.08
Five Days 141.25
Ten Days 142.94
Fifteen Days 140.24
Twenty Two Days 136.55
Thirty Days 134.72
Fifty Days 131.50
Hundred Days 130.45
Two Hundred Days 128.11

Share Price History of Gayatri Projects

Date High Low Open Close Volume
20/02/2017 139.95 135.0 138.95 135.8 66925
17/02/2017 143.9 139.3 143.0 139.65 50255
16/02/2017 144.9 140.1 142.9 141.8 769487
15/02/2017 150.9 135.55 149.95 140.9 3392685
14/02/2017 152.8 142.55 145.0 148.1 439331
13/02/2017 147.5 139.9 147.5 144.0 724514
10/02/2017 155.7 145.55 147.4 148.95 595525
09/02/2017 145.98 141.65 144.8 144.56 112885
08/02/2017 146.4 142.0 142.0 144.17 179900
07/02/2017 142.83 139.28 140.0 141.48 61510
06/02/2017 140.39 137.9 139.21 139.28 29675
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.