Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gayatri ProjectsIntegrated with Charts ; Hammer structure, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 641.05 -2.400  / -0.373% 643.45 13.85 K GAYAPROJ

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 643.20 647.10 628.70 662.70 622.45 601.00
Price Gain -2.150 -6.050 12.35 -21.650 18.60 40.05
Price Gain in % -0.334 -0.935 1.96 -3.267 2.99 6.66
Period's High 664.90 664.90 704.00 704.00 730.00 730.00
High On 18/01/2017 18/01/2017 30/12/2016 30/12/2016 25/08/2016 25/08/2016
Period's Low 631.00 631.00 601.15 560.20 560.20 490.20
Low On 23/01/2017 23/01/2017 26/12/2016 09/11/2016 09/11/2016 29/03/2016

Moving Average of Gayatri Projects

Current Share Price 641.05
Three Days 644.18
Five Days 646.74
Ten Days 647.31
Fifteen Days 649.68
Twenty Two Days 646.25
Thirty Days 639.11
Fifty Days 630.67
Hundred Days 647.68
Two Hundred Days 629.46

Share Price History of Gayatri Projects

Date High Low Open Close Volume
23/01/2017 649.0 631.0 631.0 641.05 637
20/01/2017 650.05 633.4 643.0 643.45 1938
19/01/2017 650.8 633.0 650.0 648.05 2172
18/01/2017 664.9 650.0 650.0 654.7 3973
17/01/2017 654.2 640.75 640.75 646.45 1246
16/01/2017 658.0 639.0 645.0 643.2 2124
13/01/2017 655.9 645.0 645.0 649.85 1336
12/01/2017 663.7 645.25 646.0 650.2 2095
11/01/2017 664.0 637.0 640.0 652.55 5269
10/01/2017 656.85 641.0 642.15 643.6 3946
09/01/2017 658.0 641.0 650.15 647.1 1806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.