Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gayatri ProjectsIntegrated with Charts ; Weekly Bullish harami, Weekly Bullish piercing, Bullish engulfing, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 163.2 -0.850/ -0.518% 164.05 1.75084 68.50 K GAYAPROJ

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.15 164.75 175.65 161.85 139.65 136.74
Price Gain 10.05 -1.550 -12.450 1.35 23.55 26.46
Price Gain % 6.56 -0.941 -7.088 0.834 16.86 19.35
Period High 175.00 175.00 179.00 182.00 182.00 182.00
High On 16-Aug-17 16-Aug-17 20-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 150.00 150.00 150.00 140.00 131.30 112.04
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 21-Feb-17 09-Nov-16

Moving Average of Gayatri Projects

Current Share Price 163.20
Three Days 162.80
Five Days 159.01
Ten Days 162.14
Fifteen Days 164.29
Twenty Two Days 166.52
Thirty Days 168.21
Fifty Days 165.27
Hundred Days 159.75
Two Hundred Days 145.59

Share Price History of Gayatri Projects

Date Open High Low Close Volume
17-Aug-17 164.95 165.60 162.00 163.20 37129
16-Aug-17 164.80 175.00 159.30 164.05 210 K
14-Aug-17 153.25 162.00 153.20 161.15 35983
11-Aug-17 152.80 157.50 150.00 153.50 53208
10-Aug-17 158.05 159.95 151.55 153.15 45922
09-Aug-17 163.90 163.90 158.00 159.45 18977
08-Aug-17 167.75 167.75 161.50 163.90 66988
07-Aug-17 172.20 172.20 166.55 167.75 17158
04-Aug-17 164.30 173.00 162.85 170.50 88756
03-Aug-17 168.05 168.50 164.00 164.75 36186
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.