Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gayatri ProjectsIntegrated with Charts ; Channel rectangle, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 195.8 -0.050/ -0.026% 195.85 1.74768 244.88 K GAYAPROJ

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.10 178.15 162.40 168.25 139.90 132.39
Price Gain 15.70 17.65 33.40 27.55 55.90 63.41
Price Gain % 8.72 9.91 20.57 16.37 39.96 47.90
Period High 204.70 204.70 204.70 204.70 204.70 204.70
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 176.35 173.05 156.00 150.00 134.50 112.04
Low date 14-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 27-Mar-17 09-Nov-16

Moving Average of Gayatri Projects

Current Share Price 195.80
Three Days 195.33
Five Days 189.27
Ten Days 183.20
Fifteen Days 181.33
Twenty Two Days 178.58
Thirty Days 173.65
Fifty Days 172.29
Hundred Days 166.06
Two Hundred Days 151.41

Share Price History of Gayatri Projects

Date Open High Low Close Volume
20-Sep-17 197.75 203.00 193.05 195.80 374 K
19-Sep-17 195.95 204.70 193.10 195.85 1036 K
18-Sep-17 180.20 199.90 180.20 194.35 735 K
15-Sep-17 178.35 184.00 177.40 181.65 700 K
14-Sep-17 179.90 180.50 176.35 178.70 646 K
13-Sep-17 179.90 181.50 174.25 180.10 116 K
12-Sep-17 175.45 178.35 175.00 177.15 241 K
11-Sep-17 180.00 180.00 174.15 175.85 110 K
08-Sep-17 175.45 184.00 173.05 176.65 173 K
07-Sep-17 181.00 181.00 173.40 175.90 49075
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.