Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 166.1 4.60/ 2.85% 161.5 2.24419 924.08 K GANESHHOUC

Key Technical data of Ganesh Housing Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.05 40.24 -80.471 -0.011 187.20 151.83 134.49 169.18 161.68

Key Financial data of Ganesh Housing Corporation

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
816.38 2.36 10.85 4.92 0.000 1.10 10.00 0.000 2.33 0.000 150.46 8.42 2.14 0.643 59.24 21.48 1185.94 -0.990

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.70 176.50 134.65 125.60 143.75 75.70
Price Gain -16.600 -10.400 31.45 40.50 22.35 90.40
Price Gain % -9.086 -5.892 23.36 32.25 15.55 119.42
Period High 190.00 190.00 190.00 190.00 190.00 190.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 160.30 160.30 135.45 104.70 104.70 73.65
Low date 18-Jan-18 18-Jan-18 20-Dec-17 14-Nov-17 14-Nov-17 20-Jan-17

Moving Average of Ganesh Housing Corporation

Current Share Price 166.10
Three Days 166.95
Five Days 170.83
Ten Days 172.01
Fifteen Days 172.92
Twenty Two Days 168.36
Thirty Days 158.74
Fifty Days 145.55
Hundred Days 134.49
Two Hundred Days 128.71

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
19-Jan-18 160.80 167.85 160.35 166.10 425 K
18-Jan-18 175.10 177.70 160.30 161.50 599 K
17-Jan-18 171.50 176.00 162.85 173.25 414 K
16-Jan-18 180.40 181.20 168.45 172.50 602 K
15-Jan-18 184.60 190.00 179.70 180.80 934 K
12-Jan-18 172.50 188.00 170.05 182.70 2301 K
11-Jan-18 169.70 172.90 167.65 170.60 348 K
10-Jan-18 170.70 173.90 167.55 168.75 408 K
09-Jan-18 176.70 177.00 167.60 168.50 342 K
08-Jan-18 177.90 180.80 174.55 175.40 326 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.