Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesh Housing CorporationIntegrated with Charts ; Bullish piercing, Weekly Three outside down, Oversold by Slow Stochatic, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 110.5 6.15/ 5.89% 104.35 2.40289 468.98 K GANESHHOUC

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.30 123.45 109.90 78.20 63.15 73.40
Price Gain -4.800 -12.950 0.600 32.30 47.35 37.10
Price Gain % -4.163 -10.490 0.546 41.30 74.98 50.54
Period High 118.50 125.85 132.50 132.50 132.50 132.50
High On 19-May-17 15-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 101.20 101.20 101.10 74.60 61.75 58.00
Low date 24-May-17 24-May-17 02-May-17 10-Mar-17 28-Nov-16 22-Nov-16

Moving Average of Ganesh Housing Corporation

Current Share Price 110.50
Three Days 107.85
Five Days 109.64
Ten Days 114.94
Fifteen Days 118.33
Twenty Two Days 115.45
Thirty Days 113.13
Fifty Days 102.32
Hundred Days 89.63
Two Hundred Days 82.30

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
25-May-17 105.00 111.00 105.00 110.50 139 K
24-May-17 111.00 111.00 101.20 104.35 148 K
23-May-17 111.40 113.00 105.10 108.70 142 K
22-May-17 115.90 116.70 110.70 111.75 85244
19-May-17 117.00 118.50 109.50 112.90 256 K
18-May-17 117.10 120.90 114.50 115.30 191 K
17-May-17 119.15 124.55 117.80 121.80 270 K
16-May-17 122.40 122.95 118.50 119.35 130 K
15-May-17 125.80 125.85 120.10 121.50 125 K
12-May-17 124.30 125.65 119.00 123.30 273 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.