Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesh Housing CorporationIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 78.2 -0.350/ -0.446% 78.55 191.49 K GANESHHOUC

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.40 81.70 76.60 60.70 80.00 67.27
Price Gain 0.800 -3.500 1.60 17.50 -1.800 10.93
Price Gain % 1.03 -4.284 2.09 28.83 -2.250 16.25
Period High 84.00 84.00 89.45 89.45 89.45 93.60
High On 21-Feb-17 21-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 14-Jul-16
Period Low 77.10 75.90 75.10 60.00 58.00 58.00
Low date 21-Feb-17 16-Feb-17 31-Jan-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Ganesh Housing Corporation

Current Share Price 78.20
Three Days 79.53
Five Days 78.98
Ten Days 79.16
Fifteen Days 80.59
Twenty Two Days 80.26
Thirty Days 78.70
Fifty Days 75.03
Hundred Days 73.90
Two Hundred Days 77.46

Share Price History of Ganesh Housing Corporation

Date High Low Open Close Volume
23/02/2017 80.4 78.0 78.8 78.2 38459
22/02/2017 82.25 78.3 81.3 78.55 75150
21/02/2017 84.0 77.1 78.15 81.85 170782
20/02/2017 79.6 77.2 78.95 77.8 53661
17/02/2017 80.0 77.6 78.25 78.5 44722
16/02/2017 78.0 75.9 77.95 77.4 70858
15/02/2017 79.95 76.0 79.9 77.1 43881
14/02/2017 81.8 78.2 81.65 79.2 64317
13/02/2017 84.0 80.5 84.0 81.0 72352
10/02/2017 83.6 81.85 82.95 82.05 35842
09/02/2017 84.3 81.3 84.2 81.7 49911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.