Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesh Housing CorporationIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Weekly Three outside up, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 138.0 -2.900/ -2.058% 140.9 2.6272 392.11 K GANESHHOUC

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.65 148.30 113.80 109.90 77.85 89.35
Price Gain -0.650 -10.300 24.20 28.10 60.15 48.65
Price Gain % -0.469 -6.945 21.27 25.57 77.26 54.45
Period High 144.40 156.00 158.00 158.00 158.00 158.00
High On 19-Jul-17 12-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 137.00 136.60 105.60 101.10 74.60 58.00
Low date 21-Jul-17 18-Jul-17 28-Jun-17 02-May-17 10-Mar-17 22-Nov-16

Moving Average of Ganesh Housing Corporation

Current Share Price 138.00
Three Days 139.40
Five Days 140.64
Ten Days 143.05
Fifteen Days 144.06
Twenty Two Days 134.64
Thirty Days 129.93
Fifty Days 123.80
Hundred Days 110.16
Two Hundred Days 92.07

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
25-Jul-17 140.95 142.50 137.50 138.00 80923
24-Jul-17 139.90 143.95 139.90 140.90 136 K
21-Jul-17 141.25 142.50 137.00 139.30 72239
20-Jul-17 143.80 143.85 139.70 141.25 108 K
19-Jul-17 139.80 144.40 139.15 143.75 192 K
18-Jul-17 144.70 148.50 136.60 138.65 220 K
17-Jul-17 147.15 151.40 141.00 145.75 163 K
14-Jul-17 148.00 152.30 144.50 146.65 252 K
13-Jul-17 150.45 152.55 146.00 147.20 197 K
12-Jul-17 149.25 156.00 147.50 149.05 243 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.