Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesh Housing CorporationIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Three outside down, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 81.4 0.900/ 1.12% 80.5 77.67 K GANESHHOUC

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.50 80.45 77.55 69.75 74.85 68.30
Price Gain -1.100 0.950 3.85 11.65 6.55 13.10
Price Gain % -1.333 1.18 4.96 16.70 8.75 19.18
Period High 85.55 85.55 85.55 89.45 89.45 93.60
High On 24-Mar-17 24-Mar-17 24-Mar-17 06-Feb-17 06-Feb-17 14-Jul-16
Period Low 80.00 78.60 74.60 70.20 58.00 58.00
Low date 27-Mar-17 20-Mar-17 10-Mar-17 04-Jan-17 22-Nov-16 22-Nov-16

Moving Average of Ganesh Housing Corporation

Current Share Price 81.40
Three Days 81.07
Five Days 81.63
Ten Days 80.96
Fifteen Days 80.01
Twenty Two Days 79.15
Thirty Days 78.95
Fifty Days 79.21
Hundred Days 74.30
Two Hundred Days 77.79

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
30-Mar-17 81.50 82.70 81.00 81.40 65554
29-Mar-17 82.50 82.65 80.10 80.50 93501
28-Mar-17 82.80 82.90 80.60 81.30 53601
27-Mar-17 83.45 84.00 80.00 82.15 104 K
24-Mar-17 82.45 85.55 81.75 82.80 238 K
23-Mar-17 81.35 83.60 81.00 82.50 105 K
22-Mar-17 80.50 84.70 79.00 80.80 138 K
21-Mar-17 79.90 80.30 78.65 79.90 40121
20-Mar-17 79.10 81.00 78.60 79.20 58152
17-Mar-17 81.10 81.50 78.80 79.05 54333
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.