Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 123.85 6.05/ 5.14% 117.8 2.24107 304.42 K GANESHHOUC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ganesh Housing Corporation

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.05 113.00 125.60 128.00 112.90 62.55
Price Gain 8.80 10.85 -1.750 -4.150 10.95 61.30
Price Gain % 7.65 9.60 -1.393 -3.242 9.70 98.00
Period High 127.95 127.95 127.95 146.90 158.00 158.00
High On 21-Nov-17 21-Nov-17 21-Nov-17 06-Sep-17 10-Jul-17 10-Jul-17
Period Low 106.95 104.70 104.70 104.70 101.20 58.00
Low date 15-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 24-May-17 22-Nov-16

Moving Average of Ganesh Housing Corporation

Current Share Price 123.85
Three Days 120.53
Five Days 117.67
Ten Days 114.74
Fifteen Days 114.57
Twenty Two Days 116.25
Thirty Days 117.16
Fifty Days 120.17
Hundred Days 128.42
Two Hundred Days 113.79

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
21-Nov-17 118.15 127.95 118.15 123.85 1021 K
20-Nov-17 121.65 121.65 116.00 117.80 191 K
17-Nov-17 121.10 124.50 119.45 119.95 643 K
16-Nov-17 109.00 120.80 109.00 118.50 372 K
15-Nov-17 114.50 114.60 106.95 108.25 181 K
14-Nov-17 112.55 116.85 104.70 115.05 431 K
13-Nov-17 108.00 114.65 107.80 113.65 202 K
10-Nov-17 110.25 111.65 106.00 107.35 196 K
09-Nov-17 112.70 114.05 110.60 111.05 164 K
08-Nov-17 113.65 114.40 111.40 112.00 207 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.