Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesh Housing CorporationIntegrated with Charts ; Inverted hammer structure, Overbought by Slow Stochastic, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 109.9 -1.650/ -1.479% 111.55 2.48615 372.10 K GANESHHOUC

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.45 98.75 82.80 77.85 82.65 76.67
Price Gain 0.450 11.15 27.10 32.05 27.25 33.23
Price Gain % 0.411 11.29 32.73 41.17 32.97 43.35
Period High 115.25 116.80 116.80 116.80 116.80 116.80
High On 21-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 106.60 93.30 80.00 74.60 58.00 58.00
Low date 19-Apr-17 12-Apr-17 27-Mar-17 10-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Ganesh Housing Corporation

Current Share Price 109.90
Three Days 110.93
Five Days 110.62
Ten Days 106.26
Fifteen Days 103.52
Twenty Two Days 96.71
Thirty Days 92.04
Fifty Days 86.59
Hundred Days 79.84
Two Hundred Days 79.36

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
25-Apr-17 112.00 115.00 109.10 109.90 402 K
24-Apr-17 112.65 114.50 110.65 111.55 142 K
21-Apr-17 112.15 115.25 110.60 111.35 488 K
20-Apr-17 110.85 114.90 107.80 111.00 551 K
19-Apr-17 110.50 114.90 106.60 109.30 508 K
18-Apr-17 111.00 116.80 107.10 109.45 604 K
17-Apr-17 96.80 111.10 95.10 110.25 1754 K
13-Apr-17 95.60 99.50 95.50 95.95 90478
12-Apr-17 99.55 99.55 93.30 95.05 177 K
11-Apr-17 99.25 100.80 97.25 98.75 187 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.