Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesh Housing CorporationIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bearish harami, Three black crows, Spinning top, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 129.65 0.350/ 0.271% 129.3 2.11148 133.36 K GANESHHOUC

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.80 138.65 127.60 117.50 79.05 78.50
Price Gain -6.150 -9.000 2.05 12.15 50.60 51.15
Price Gain % -4.529 -6.491 1.61 10.34 64.01 65.16
Period High 138.85 146.90 146.90 158.00 158.00 158.00
High On 13-Sep-17 06-Sep-17 06-Sep-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 128.05 128.05 125.65 105.60 78.60 58.00
Low date 19-Sep-17 19-Sep-17 22-Aug-17 28-Jun-17 20-Mar-17 22-Nov-16

Moving Average of Ganesh Housing Corporation

Current Share Price 129.65
Three Days 129.98
Five Days 131.95
Ten Days 135.72
Fifteen Days 134.73
Twenty Two Days 132.89
Thirty Days 133.06
Fifty Days 137.37
Hundred Days 127.44
Two Hundred Days 103.79

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
19-Sep-17 129.00 131.65 128.05 129.65 110 K
18-Sep-17 132.10 134.45 128.50 129.30 233 K
15-Sep-17 134.10 135.70 130.00 131.00 91555
14-Sep-17 135.95 137.70 133.10 134.40 153 K
13-Sep-17 136.00 138.85 134.60 135.40 91268
12-Sep-17 140.00 140.80 135.25 135.80 136 K
11-Sep-17 140.95 143.00 137.50 138.00 89665
08-Sep-17 142.40 143.20 138.00 139.05 131 K
07-Sep-17 142.55 146.65 138.65 141.65 234 K
06-Sep-17 137.95 146.90 136.55 142.95 413 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.