Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesh Housing CorporationIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 74.85 -0.850  / -1.123% 75.70 111.31 K GANESHHOUC

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.80 71.10 68.50 76.15 88.65 69.00
Price Gain 3.05 3.75 6.35 -1.300 -13.800 5.85
Price Gain in % 4.25 5.27 9.27 -1.707 -15.567 8.48
Period's High 76.85 76.85 78.00 85.40 92.00 93.60
High On 20/01/2017 20/01/2017 03/01/2017 02/11/2016 25/07/2016 14/07/2016
Period's Low 72.95 71.25 62.30 58.00 58.00 56.67
Low On 16/01/2017 09/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Ganesh Housing Corporation

Current Share Price 74.85
Three Days 74.97
Five Days 74.93
Ten Days 73.70
Fifteen Days 73.36
Twenty Two Days 70.96
Thirty Days 70.59
Fifty Days 69.19
Hundred Days 73.44
Two Hundred Days 76.69

Share Price History of Ganesh Housing Corporation

Date High Low Open Close Volume
20/01/2017 76.85 73.65 75.9 74.85 79578
19/01/2017 76.2 74.5 75.5 75.7 56394
18/01/2017 75.5 74.15 74.7 74.35 21661
17/01/2017 76.3 73.5 76.3 74.2 37644
16/01/2017 76.0 72.95 74.0 75.55 523347
13/01/2017 73.1 71.5 73.1 71.8 12552
12/01/2017 73.75 71.65 73.0 72.3 26574
11/01/2017 73.7 71.5 73.7 72.6 26723
10/01/2017 73.55 71.55 73.35 73.05 29500
09/01/2017 74.05 71.25 71.95 72.55 74937
06/01/2017 73.0 71.0 72.0 71.1 30842
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.