Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesh Housing CorporationIntegrated with Charts ; Price Rise with High Volume, Three inside up, Bullish marubozu, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 72.75 -0.100  / -0.137% 72.85 92.46 K GANESHHOUC

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.15 62.60 81.80 78.10 82.13 81.20
Price Gain 9.60 10.15 -9.050 -5.350 -9.383 -8.450
Price Gain in % 15.20 16.21 -11.064 -6.850 -11.424 -10.406
Period's High 81.25 81.25 84.25 85.40 93.60 95.63
High On 30/11/2016 30/11/2016 03/11/2016 02/11/2016 14/07/2016 30/12/2015
Period's Low 61.75 58.00 58.00 58.00 58.00 56.67
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Ganesh Housing Corporation

Current Share Price 72.75
Three Days 73.82
Five Days 72.56
Ten Days 67.10
Fifteen Days 66.34
Twenty Two Days 70.30
Thirty Days 73.01
Fifty Days 74.01
Hundred Days 78.49
Two Hundred Days 76.20

Share Price History of Ganesh Housing Corporation

Date High Low Open Close Volume
02/12/2016 74.9 71.95 72.85 72.75 37179
01/12/2016 77.5 70.6 75.05 72.85 103636
30/11/2016 81.25 75.0 78.5 75.85 389840
29/11/2016 77.25 68.0 68.1 76.95 889878
28/11/2016 65.0 61.75 63.65 64.4 15346
25/11/2016 63.9 61.55 61.75 63.15 5696
24/11/2016 61.9 60.0 61.5 61.75 2573
23/11/2016 61.8 60.15 61.7 60.7 8680
22/11/2016 63.0 58.0 63.0 60.1 41503
21/11/2016 63.8 58.2 63.5 62.55 40229
18/11/2016 63.9 61.05 62.1 62.6 18787
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.