Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ganesh Housing CorporationIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, Three black crows, 50 Days SMA Crossover, Spinning top, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ganesh Housing Corporation (GANESHHOUC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 109.3 -4.500/ -3.954% 113.8 2.25351 150.57 K GANESHHOUC

High/Lows & Performance of Ganesh Housing Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.85 117.15 113.15 82.15 65.20 81.60
Price Gain -6.550 -7.850 -3.850 27.15 44.10 27.70
Price Gain % -5.654 -6.701 -3.403 33.05 67.64 33.95
Period High 117.80 122.00 124.85 132.50 132.50 132.50
High On 23-Jun-17 15-Jun-17 05-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 108.10 108.10 106.00 80.10 64.00 58.00
Low date 27-Jun-17 27-Jun-17 30-May-17 29-Mar-17 29-Dec-16 22-Nov-16

Moving Average of Ganesh Housing Corporation

Current Share Price 109.30
Three Days 112.18
Five Days 113.44
Ten Days 115.89
Fifteen Days 117.04
Twenty Two Days 115.74
Thirty Days 115.03
Fifty Days 114.98
Hundred Days 98.85
Two Hundred Days 86.13

Share Price History of Ganesh Housing Corporation

Date Open High Low Close Volume
27-Jun-17 114.40 114.40 108.10 109.30 71584
23-Jun-17 114.40 117.80 112.50 113.80 731 K
22-Jun-17 114.45 116.70 112.70 113.45 48477
21-Jun-17 116.90 117.30 114.00 114.80 73128
20-Jun-17 117.50 120.05 115.00 115.85 96554
19-Jun-17 120.00 120.00 117.00 117.50 49774
16-Jun-17 120.00 121.90 118.25 119.20 83592
15-Jun-17 117.95 122.00 117.70 120.20 121 K
14-Jun-17 118.00 119.85 116.25 117.65 82218
13-Jun-17 119.85 122.00 116.05 117.15 115 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.